PRFT Short Information, Perficient Inc.
Stock Information
| Company Name: |
Perficient Inc. |
| Stock Symbol: |
PRFT |
| Market: |
NASDAQ |
| Website: |
perficient.com |
Get PRFT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
730,959 |
| Total Actual Volume |
9,109,035 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $75.37 |
| Close: | $75.15 |
| High: | $75.42 |
| Volume: | 549,968 |
| Short Volume: | 49,344 |
| Short Percentage: | 8.97% |
| Stock Date: | 2024-07-15 |
| Open: | $75.06 |
| Close: | $75.08 |
| High: | $75.1 |
| Volume: | 276,956 |
| Short Volume: | 39,754 |
| Short Percentage: | 14.35% |
| Stock Date: | 2024-07-12 |
| Open: | $75 |
| Close: | $74.95 |
| High: | $75 |
| Volume: | 197,429 |
| Short Volume: | 20,861 |
| Short Percentage: | 10.57% |
| Stock Date: | 2024-07-11 |
| Open: | $74.88 |
| Close: | $74.86 |
| High: | $75.02 |
| Volume: | 375,145 |
| Short Volume: | 25,006 |
| Short Percentage: | 6.67% |
| Stock Date: | 2024-07-10 |
| Open: | $74.86 |
| Close: | $74.83 |
| High: | $74.89 |
| Volume: | 433,956 |
| Short Volume: | 16,892 |
| Short Percentage: | 3.89% |
| Stock Date: | 2024-07-09 |
| Open: | $74.86 |
| Close: | $74.85 |
| High: | $74.9 |
| Volume: | 496,743 |
| Short Volume: | 19,889 |
| Short Percentage: | 4.00% |
| Stock Date: | 2024-07-08 |
| Open: | $74.93 |
| Close: | $74.89 |
| High: | $75 |
| Volume: | 639,859 |
| Short Volume: | 63,328 |
| Short Percentage: | 9.90% |
| Stock Date: | 2024-07-05 |
| Open: | $74.85 |
| Close: | $74.85 |
| High: | $74.98 |
| Volume: | 300,944 |
| Short Volume: | 7,524 |
| Short Percentage: | 2.50% |
| Stock Date: | 2024-07-03 |
| Open: | $74.88 |
| Close: | $74.9 |
| High: | $74.9 |
| Volume: | 253,013 |
| Short Volume: | 10,592 |
| Short Percentage: | 4.19% |
| Stock Date: | 2024-07-02 |
| Open: | $74.8 |
| Close: | $74.77 |
| High: | $74.9 |
| Volume: | 355,040 |
| Short Volume: | 43,199 |
| Short Percentage: | 12.17% |
| Stock Date: | 2024-07-01 |
| Open: | $74.71 |
| Close: | $74.8 |
| High: | $74.825 |
| Volume: | 330,182 |
| Short Volume: | 51,065 |
| Short Percentage: | 15.47% |
| Stock Date: | 2024-06-28 |
| Open: | $74.65 |
| Close: | $74.79 |
| High: | $75.0897 |
| Volume: | 845,809 |
| Short Volume: | 55,813 |
| Short Percentage: | 6.60% |
| Stock Date: | 2024-06-27 |
| Open: | $74.49 |
| Close: | $74.6 |
| High: | $74.66 |
| Volume: | 704,723 |
| Short Volume: | 29,100 |
| Short Percentage: | 4.13% |
| Stock Date: | 2024-06-26 |
| Open: | $74.4 |
| Close: | $74.45 |
| High: | $74.5 |
| Volume: | 682,455 |
| Short Volume: | 45,013 |
| Short Percentage: | 6.60% |
| Stock Date: | 2024-06-25 |
| Open: | $74.43 |
| Close: | $74.43 |
| High: | $74.49 |
| Volume: | 417,070 |
| Short Volume: | 43,471 |
| Short Percentage: | 10.42% |
| Stock Date: | 2024-06-24 |
| Open: | $74.45 |
| Close: | $74.43 |
| High: | $74.58 |
| Volume: | 286,994 |
| Short Volume: | 12,032 |
| Short Percentage: | 4.19% |
| Stock Date: | 2024-06-21 |
| Open: | $74.43 |
| Close: | $74.48 |
| High: | $74.6601 |
| Volume: | 609,964 |
| Short Volume: | 22,640 |
| Short Percentage: | 3.71% |
| Stock Date: | 2024-06-20 |
| Open: | $74.38 |
| Close: | $74.42 |
| High: | $74.51 |
| Volume: | 406,133 |
| Short Volume: | 42,246 |
| Short Percentage: | 10.40% |
| Stock Date: | 2024-06-18 |
| Open: | $74.4 |
| Close: | $74.4 |
| High: | $74.54 |
| Volume: | 503,613 |
| Short Volume: | 17,064 |
| Short Percentage: | 3.39% |
| Stock Date: | 2024-06-17 |
| Open: | $74.37 |
| Close: | $74.41 |
| High: | $74.55 |
| Volume: | 443,039 |
| Short Volume: | 116,126 |
| Short Percentage: | 26.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.