home / stock / prfx / prfx short

PRFX Short Information, PainReform Ltd.

Stock Information
Company Name: PainReform Ltd.
Stock Symbol: PRFX
Market: NASDAQ
Website: painreform.com
Menu
PRFX PRFX Quote PRFX Short PRFX News PRFX Articles PRFX Message Board
Get PRFX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 618,901
Total Actual Volume 3,716,132
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.92%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$0.38
Close:$0.4128
High:$0.4184
Volume:338,055
Short Volume:49,131
Short Percentage:14.53%
Stock Date:2024-07-25
Open:$0.4075
Close:$0.382
High:$0.42
Volume:108,518
Short Volume:15,900
Short Percentage:14.65%
Stock Date:2024-07-24
Open:$0.43
Close:$0.39975
High:$0.4344
Volume:240,731
Short Volume:25,627
Short Percentage:10.65%
Stock Date:2024-07-23
Open:$0.47
Close:$0.4269
High:$0.489
Volume:1,360,521
Short Volume:65,283
Short Percentage:4.80%
Stock Date:2024-07-22
Open:$0.515
Close:$0.491
High:$0.56
Volume:89,687
Short Volume:9,395
Short Percentage:10.48%
Stock Date:2024-07-19
Open:$0.526
Close:$0.505
High:$0.54
Volume:24,755
Short Volume:7,667
Short Percentage:30.97%
Stock Date:2024-07-18
Open:$0.5303
Close:$0.5252
High:$0.56
Volume:39,310
Short Volume:12,185
Short Percentage:31.00%
Stock Date:2024-07-17
Open:$0.57
Close:$0.56
High:$0.585
Volume:43,323
Short Volume:13,291
Short Percentage:30.68%
Stock Date:2024-07-16
Open:$0.5381
Close:$0.5378
High:$0.5625
Volume:63,364
Short Volume:2,442
Short Percentage:3.85%
Stock Date:2024-07-15
Open:$0.4853
Close:$0.545
High:$0.599
Volume:329,271
Short Volume:137,799
Short Percentage:41.85%
Stock Date:2024-07-12
Open:$0.51
Close:$0.488
High:$0.51
Volume:67,161
Short Volume:10,885
Short Percentage:16.21%
Stock Date:2024-07-11
Open:$0.497
Close:$0.5
High:$0.52
Volume:81,545
Short Volume:25,432
Short Percentage:31.19%
Stock Date:2024-07-10
Open:$0.506
Close:$0.488
High:$0.506
Volume:110,878
Short Volume:9,360
Short Percentage:8.44%
Stock Date:2024-07-09
Open:$0.48
Close:$0.4821
High:$0.4999
Volume:29,863
Short Volume:4,850
Short Percentage:16.24%
Stock Date:2024-07-08
Open:$0.4538
Close:$0.4786
High:$0.4789
Volume:47,632
Short Volume:10,618
Short Percentage:22.29%
Stock Date:2024-07-05
Open:$0.45
Close:$0.46
High:$0.4858
Volume:57,773
Short Volume:3,524
Short Percentage:6.10%
Stock Date:2024-07-03
Open:$0.4881
Close:$0.4589
High:$0.59
Volume:499,382
Short Volume:197,356
Short Percentage:39.52%
Stock Date:2024-07-02
Open:$0.488
Close:$0.4881
High:$0.5172
Volume:34,618
Short Volume:276
Short Percentage:0.80%
Stock Date:2024-07-01
Open:$0.4701
Close:$0.4872
High:$0.519
Volume:69,947
Short Volume:9,426
Short Percentage:13.48%
Stock Date:2024-06-28
Open:$0.5
Close:$0.48
High:$0.5
Volume:79,798
Short Volume:8,454
Short Percentage:10.59%