PRFZ Quote, Trading Chart, PowerShares FTSE RAFI US 1500 Small-Mid Portfolio

home / stock / prfz / prfz quote

Stock Information
Company Name: PowerShares FTSE RAFI US 1500 Small-Mid Portfolio
Stock Symbol: PRFZ
Market: NASDAQ
Menu
PRFZ PRFZ Quote PRFZ Short PRFZ News PRFZ Articles PRFZ Message Board
Get PRFZ Alerts

News, Short Squeeze, Breakout and More Instantly...
PRFZ Quote
Last:$40.43
Change Percent:0.25%
Open:$40.55
Previous Close:$40.43
High:$40.76
Low:$40.33
Volume:56,526
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRFZ Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$40.55
Close:$40.43
High:$40.76
Low:$40.33
Volume:56,526
Date:2024-07-18
Open:$41.27
Close:$40.65
High:$41.78
Low:$40.51
Volume:85,741
Date:2024-07-17
Open:$41.4
Close:$41.39
High:$42.06
Low:$41.27
Volume:117,788
Date:2024-07-16
Open:$40.59
Close:$41.64
High:$41.69
Low:$40.59
Volume:161,801
Date:2024-07-15
Open:$40.02
Close:$40.32
High:$40.55
Low:$39.91
Volume:76,180
Date:2024-07-12
Open:$39.69
Close:$39.69
High:$39.9799
Low:$39.65
Volume:82,288
Date:2024-07-11
Open:$38.67
Close:$39.31
High:$39.3701
Low:$38.63
Volume:101,904
Date:2024-07-10
Open:$37.79
Close:$38.02
High:$38.05
Low:$37.69
Volume:126,733
Date:2024-07-09
Open:$37.89
Close:$37.69
High:$37.89
Low:$37.5358
Volume:61,202
Date:2024-07-08
Open:$37.9
Close:$37.87
High:$38.0782
Low:$37.8087
Volume:47,922
Date:2024-07-05
Open:$37.88
Close:$37.68
High:$37.88
Low:$37.585
Volume:38,495
Date:2024-07-04
Open:$37.98
Close:$37.97
High:$38.1699
Low:$37.9444
Volume:29,812
Date:2024-07-03
Open:$37.98
Close:$37.97
High:$38.1699
Low:$37.9444
Volume:29,812
Date:2024-07-02
Open:$37.74
Close:$37.9
High:$37.93
Low:$37.74
Volume:47,440
Date:2024-07-01
Open:$38.2
Close:$37.74
High:$38.26
Low:$37.63
Volume:58,889
Date:2024-06-28
Open:$38.17
Close:$38.14
High:$38.29
Low:$37.895
Volume:79,825
Date:2024-06-27
Open:$37.68
Close:$37.82
High:$37.82
Low:$37.5732
Volume:66,016
Date:2024-06-26
Open:$37.34
Close:$37.6
High:$37.6
Low:$37.34
Volume:104,996
Date:2024-06-25
Open:$37.78
Close:$37.55
High:$37.78
Low:$37.44
Volume:71,187
Date:2024-06-24
Open:$37.59
Close:$37.78
High:$38
Low:$37.59
Volume:106,836