PRGX Quote, Trading Chart, PRGX Global Inc.

home / stock / prgx / prgx quote

Stock Information
Company Name: PRGX Global Inc.
Stock Symbol: PRGX
Market: NASDAQ
Website: prgx.com
Menu
PRGX PRGX Quote PRGX Short PRGX News PRGX Articles PRGX Message Board
Get PRGX Alerts

News, Short Squeeze, Breakout and More Instantly...
PRGX Quote
Last:$7.71
Change Percent:0.13%
Open:$7.69
Previous Close:$7.71
High:$7.71
Low:$7.69
Volume:101,813
Last Trade Date Time:03/03/2021 04:55:50 pm
Quotes are delayed by 15 to 20 minutes.
PRGX Chart
Last Twenty Trading Days
Date:2021-03-03
Open:$7.69
Close:$7.71
High:$7.71
Low:$7.69
Volume:101,813
Date:2021-03-02
Open:$7.69
Close:$7.7
High:$7.7
Low:$7.65
Volume:68,864
Date:2021-03-01
Open:$7.65
Close:$7.69
High:$7.69
Low:$7.57
Volume:132,301
Date:2021-02-26
Open:$7.64
Close:$7.63
High:$7.68
Low:$7.6
Volume:111,008
Date:2021-02-25
Open:$7.6
Close:$7.62
High:$7.67
Low:$7.6
Volume:145,093
Date:2021-02-24
Open:$7.6
Close:$7.62
High:$7.65
Low:$7.55
Volume:197,799
Date:2021-02-23
Open:$7.58
Close:$7.56
High:$7.63
Low:$7.55
Volume:184,869
Date:2021-02-22
Open:$7.6
Close:$7.62
High:$7.62
Low:$7.58
Volume:175,051
Date:2021-02-19
Open:$7.6
Close:$7.6
High:$7.65
Low:$7.58
Volume:145,078
Date:2021-02-18
Open:$7.59
Close:$7.6
High:$7.75
Low:$7.56
Volume:194,016
Date:2021-02-17
Open:$7.59
Close:$7.59
High:$7.59
Low:$7.55
Volume:161,880
Date:2021-02-16
Open:$7.58
Close:$7.6
High:$7.6
Low:$7.56
Volume:175,285
Date:2021-02-15
Open:$7.56
Close:$7.58
High:$7.58
Low:$7.54
Volume:176,991
Date:2021-02-12
Open:$7.56
Close:$7.58
High:$7.58
Low:$7.54
Volume:176,991
Date:2021-02-11
Open:$7.55
Close:$7.57
High:$7.58
Low:$7.51
Volume:157,780
Date:2021-02-10
Open:$7.59
Close:$7.55
High:$7.59
Low:$7.48
Volume:204,447
Date:2021-02-09
Open:$7.5
Close:$7.595
High:$7.6
Low:$7.46
Volume:434,857
Date:2021-02-08
Open:$7.54
Close:$7.49
High:$7.6
Low:$7.46
Volume:284,636
Date:2021-02-05
Open:$7.56
Close:$7.54
High:$7.565
Low:$7.39
Volume:225,550
Date:2021-02-04
Open:$7.57
Close:$7.56
High:$7.58
Low:$7.53
Volume:237,166