PRGX Short Information, PRGX Global Inc.
Stock Information
| Company Name: |
PRGX Global Inc. |
| Stock Symbol: |
PRGX |
| Market: |
NASDAQ |
| Website: |
prgx.com |
Get PRGX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
191,350 |
| Total Actual Volume |
3,793,421 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-03-03 |
| Open: | $7.69 |
| Close: | $7.71 |
| High: | $7.71 |
| Volume: | 101,813 |
| Short Volume: | 7,620 |
| Short Percentage: | 7.48% |
| Stock Date: | 2021-03-02 |
| Open: | $7.69 |
| Close: | $7.7 |
| High: | $7.7 |
| Volume: | 68,864 |
| Short Volume: | 4,214 |
| Short Percentage: | 6.12% |
| Stock Date: | 2021-03-01 |
| Open: | $7.65 |
| Close: | $7.69 |
| High: | $7.69 |
| Volume: | 132,301 |
| Short Volume: | 3,949 |
| Short Percentage: | 2.98% |
| Stock Date: | 2021-02-26 |
| Open: | $7.64 |
| Close: | $7.63 |
| High: | $7.68 |
| Volume: | 111,008 |
| Short Volume: | 1,627 |
| Short Percentage: | 1.47% |
| Stock Date: | 2021-02-25 |
| Open: | $7.6 |
| Close: | $7.62 |
| High: | $7.67 |
| Volume: | 145,093 |
| Short Volume: | 776 |
| Short Percentage: | 0.53% |
| Stock Date: | 2021-02-24 |
| Open: | $7.6 |
| Close: | $7.62 |
| High: | $7.65 |
| Volume: | 197,799 |
| Short Volume: | 9,517 |
| Short Percentage: | 4.81% |
| Stock Date: | 2021-02-23 |
| Open: | $7.58 |
| Close: | $7.56 |
| High: | $7.63 |
| Volume: | 184,869 |
| Short Volume: | 19,890 |
| Short Percentage: | 10.76% |
| Stock Date: | 2021-02-22 |
| Open: | $7.6 |
| Close: | $7.62 |
| High: | $7.62 |
| Volume: | 175,051 |
| Short Volume: | 6,129 |
| Short Percentage: | 3.50% |
| Stock Date: | 2021-02-19 |
| Open: | $7.6 |
| Close: | $7.6 |
| High: | $7.65 |
| Volume: | 145,078 |
| Short Volume: | 7,608 |
| Short Percentage: | 5.24% |
| Stock Date: | 2021-02-18 |
| Open: | $7.59 |
| Close: | $7.6 |
| High: | $7.75 |
| Volume: | 194,016 |
| Short Volume: | 9,021 |
| Short Percentage: | 4.65% |
| Stock Date: | 2021-02-17 |
| Open: | $7.59 |
| Close: | $7.59 |
| High: | $7.59 |
| Volume: | 161,880 |
| Short Volume: | 4,969 |
| Short Percentage: | 3.07% |
| Stock Date: | 2021-02-16 |
| Open: | $7.58 |
| Close: | $7.6 |
| High: | $7.6 |
| Volume: | 175,285 |
| Short Volume: | 2,798 |
| Short Percentage: | 1.60% |
| Stock Date: | 2021-02-12 |
| Open: | $7.56 |
| Close: | $7.58 |
| High: | $7.58 |
| Volume: | 176,991 |
| Short Volume: | 16,498 |
| Short Percentage: | 9.32% |
| Stock Date: | 2021-02-11 |
| Open: | $7.55 |
| Close: | $7.57 |
| High: | $7.58 |
| Volume: | 157,780 |
| Short Volume: | 7,092 |
| Short Percentage: | 4.49% |
| Stock Date: | 2021-02-10 |
| Open: | $7.59 |
| Close: | $7.55 |
| High: | $7.59 |
| Volume: | 204,447 |
| Short Volume: | 16,640 |
| Short Percentage: | 8.14% |
| Stock Date: | 2021-02-09 |
| Open: | $7.5 |
| Close: | $7.595 |
| High: | $7.6 |
| Volume: | 434,857 |
| Short Volume: | 6,671 |
| Short Percentage: | 1.53% |
| Stock Date: | 2021-02-08 |
| Open: | $7.54 |
| Close: | $7.49 |
| High: | $7.6 |
| Volume: | 284,636 |
| Short Volume: | 37,172 |
| Short Percentage: | 13.06% |
| Stock Date: | 2021-02-05 |
| Open: | $7.56 |
| Close: | $7.54 |
| High: | $7.565 |
| Volume: | 225,550 |
| Short Volume: | 14,548 |
| Short Percentage: | 6.45% |
| Stock Date: | 2021-02-04 |
| Open: | $7.57 |
| Close: | $7.56 |
| High: | $7.58 |
| Volume: | 237,166 |
| Short Volume: | 6,318 |
| Short Percentage: | 2.66% |
| Stock Date: | 2021-02-03 |
| Open: | $7.6 |
| Close: | $7.55 |
| High: | $7.63 |
| Volume: | 278,937 |
| Short Volume: | 8,293 |
| Short Percentage: | 2.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.