PRHL Quote, Trading Chart, Premier Holding Corp

home / stock / prhl / prhl quote

Stock Information
Company Name: Premier Holding Corp
Stock Symbol: PRHL
Market: OTC
Menu
PRHL PRHL Quote PRHL Short PRHL News PRHL Articles PRHL Message Board
Get PRHL Alerts

News, Short Squeeze, Breakout and More Instantly...
PRHL Quote
Last:$0.0001
Change Percent:0.0%
Open:$0.0001
Previous Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:500,100
Last Trade Date Time:01/13/2023 03:35:40 pm
Quotes are delayed by 15 to 20 minutes.
PRHL Chart
Last Twenty Trading Days
Date:2023-01-16
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:500,100
Date:2023-01-13
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:500,100
Date:2022-12-27
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:335,361
Date:2022-11-03
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:400
Date:2022-10-28
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:111,500
Date:2022-10-25
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,000
Date:2022-10-10
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:852,664
Date:2022-10-07
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:67,350
Date:2022-10-06
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:35,000
Date:2022-10-05
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:59,000
Date:2022-09-30
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:100
Date:2022-09-26
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:50,000
Date:2022-09-19
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:1,000
Date:2022-08-11
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:500
Date:2022-06-30
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:7,000
Date:2022-06-22
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:79,000
Date:2022-06-02
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:9,500
Date:2022-05-13
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:1,100
Date:2022-05-12
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:692,899
Date:2022-05-10
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:100,000