PRHL Short Information, Premier Holding Corp
Stock Information
Company Name: |
Premier Holding Corp |
Stock Symbol: |
PRHL |
Market: |
OTC |
Get PRHL Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,327,073 |
Total Actual Volume |
5,212,069 |
Short Trends |
Cover Days |
5 |
Short Days |
14 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
65.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-12-27 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 335,361 |
Short Volume: | 335,361 |
Short Percentage: | 100.00% |
Stock Date: | 2022-04-18 |
Open: | $0.0004 |
Close: | $0.0002 |
High: | $0.0004 |
Volume: | 896,000 |
Short Volume: | 259,000 |
Short Percentage: | 28.91% |
Stock Date: | 2021-09-17 |
Open: | $0.0011 |
Close: | $0.001 |
High: | $0.0011 |
Volume: | 10,000 |
Short Volume: | 5,000 |
Short Percentage: | 50.00% |
Stock Date: | 2021-08-31 |
Open: | $0.0012 |
Close: | $0.0012 |
High: | $0.0012 |
Volume: | 272,300 |
Short Volume: | 272,300 |
Short Percentage: | 100.00% |
Stock Date: | 2021-08-20 |
Open: | $0.0013 |
Close: | $0.0012 |
High: | $0.0013 |
Volume: | 654,003 |
Short Volume: | 570,316 |
Short Percentage: | 87.20% |
Stock Date: | 2021-08-16 |
Open: | $0.0013 |
Close: | $0.0016 |
High: | $0.0016 |
Volume: | 10,030 |
Short Volume: | 7,010 |
Short Percentage: | 69.89% |
Stock Date: | 2021-08-12 |
Open: | $0.0014 |
Close: | $0.0013 |
High: | $0.0014 |
Volume: | 1,500,000 |
Short Volume: | 264,133 |
Short Percentage: | 17.61% |
Stock Date: | 2021-08-11 |
Open: | $0.0012 |
Close: | $0.0014 |
High: | $0.0014 |
Volume: | 341,366 |
Short Volume: | 207,866 |
Short Percentage: | 60.89% |
Stock Date: | 2021-08-04 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Volume: | 30,000 |
Short Volume: | 20,000 |
Short Percentage: | 66.67% |
Stock Date: | 2021-08-02 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Volume: | 125,000 |
Short Volume: | 110,000 |
Short Percentage: | 88.00% |
Stock Date: | 2021-07-30 |
Open: | $0.0015 |
Close: | $0.0011 |
High: | $0.0015 |
Volume: | 22,400 |
Short Volume: | 10,000 |
Short Percentage: | 44.64% |
Stock Date: | 2021-07-26 |
Open: | $0.0016 |
Close: | $0.0016 |
High: | $0.0016 |
Volume: | 2,000 |
Short Volume: | 2,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-07-23 |
Open: | $0.0016 |
Close: | $0.0016 |
High: | $0.0016 |
Volume: | 50,500 |
Short Volume: | 40,000 |
Short Percentage: | 79.21% |
Stock Date: | 2021-07-07 |
Open: | $0.003 |
Close: | $0.0027 |
High: | $0.003 |
Volume: | 21,502 |
Short Volume: | 3,251 |
Short Percentage: | 15.12% |
Stock Date: | 2021-06-09 |
Open: | $0.0041 |
Close: | $0.0041 |
High: | $0.0041 |
Volume: | 161 |
Short Volume: | 161 |
Short Percentage: | 100.00% |
Stock Date: | 2021-06-07 |
Open: | $0.0026 |
Close: | $0.004 |
High: | $0.004 |
Volume: | 60,000 |
Short Volume: | 46,154 |
Short Percentage: | 76.92% |
Stock Date: | 2021-06-01 |
Open: | $0.00232 |
Close: | $0.0026 |
High: | $0.0026 |
Volume: | 52,000 |
Short Volume: | 50,000 |
Short Percentage: | 96.15% |
Stock Date: | 2021-05-25 |
Open: | $0.0026 |
Close: | $0.0026 |
High: | $0.0026 |
Volume: | 3,846 |
Short Volume: | 3,846 |
Short Percentage: | 100.00% |
Stock Date: | 2021-05-24 |
Open: | $0.0021 |
Close: | $0.0021 |
High: | $0.0026 |
Volume: | 10,500 |
Short Volume: | 500 |
Short Percentage: | 4.76% |
Stock Date: | 2021-05-20 |
Open: | $0.0026 |
Close: | $0.0016 |
High: | $0.0028 |
Volume: | 815,100 |
Short Volume: | 120,175 |
Short Percentage: | 14.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.