PRID Quote, Trading Chart, InsightShares LGBT Employment Equality ETF

home / stock / prid / prid quote

Stock Information
Company Name: InsightShares LGBT Employment Equality ETF
Stock Symbol: PRID
Market: NYSE
Menu
PRID PRID Quote PRID Short PRID News PRID Articles PRID Message Board
Get PRID Alerts

News, Short Squeeze, Breakout and More Instantly...
PRID Quote
Last:$27.37
Change Percent:0.00%
Open:$N/A
Previous Close:$27.37
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/11/2019 04:34:47 pm
Quotes are delayed by 15 to 20 minutes.
PRID Chart
Last Twenty Trading Days
Date:2019-12-11
Open:$N/A
Close:$27.37
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-10
Open:$N/A
Close:$27.37
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-09
Open:$N/A
Close:$27.37
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-07
Open:$N/A
Close:$27.37
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-05
Open:$N/A
Close:$27.37
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-04
Open:$N/A
Close:$27.37
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-03
Open:$N/A
Close:$27.37
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-02
Open:$N/A
Close:$27.37
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-29
Open:$N/A
Close:$27.37
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-28
Open:$N/A
Close:$27.37
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-27
Open:$N/A
Close:$27.37
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-26
Open:$N/A
Close:$27.37
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-25
Open:$N/A
Close:$27.37
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-22
Open:$N/A
Close:$27.37
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-21
Open:$N/A
Close:$27.37
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-20
Open:$27.37
Close:$27.37
High:$27.37
Low:$27.37
Volume:55
Date:2019-11-19
Open:$27.37
Close:$27.37
High:$27.37
Low:$27.37
Volume:201
Date:2019-11-18
Open:$28.63
Close:$28.63
High:$28.63
Low:$28.63
Volume:1
Date:2019-11-15
Open:$28.635
Close:$28.635
High:$28.635
Low:$28.635
Volume:2
Date:2019-11-14
Open:$28.6349
Close:$28.6349
High:$28.6349
Low:$28.6349
Volume:204