PRID Short Information, InsightShares LGBT Employment Equality ETF
Stock Information
| Company Name: |
InsightShares LGBT Employment Equality ETF |
| Stock Symbol: |
PRID |
| Market: |
NYSE |
Get PRID Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,093 |
| Total Actual Volume |
9,222 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-11-18 |
| Open: | $28.63 |
| Close: | $28.63 |
| High: | $28.63 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-15 |
| Open: | $28.635 |
| Close: | $28.635 |
| High: | $28.635 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-11 |
| Open: | $28.5496 |
| Close: | $28.5451 |
| High: | $28.5496 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
| Stock Date: | 2019-10-31 |
| Open: | $28.01 |
| Close: | $28.0175 |
| High: | $28.0175 |
| Volume: | 211 |
| Short Volume: | 10 |
| Short Percentage: | 4.74% |
| Stock Date: | 2019-10-15 |
| Open: | $27.6533 |
| Close: | $27.6533 |
| High: | $27.6533 |
| Volume: | 36 |
| Short Volume: | 36 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-14 |
| Open: | $27.3736 |
| Close: | $27.3736 |
| High: | $27.3736 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2019-10-01 |
| Open: | $27.1255 |
| Close: | $27.1255 |
| High: | $27.1255 |
| Volume: | 23 |
| Short Volume: | 11 |
| Short Percentage: | 47.83% |
| Stock Date: | 2019-09-20 |
| Open: | $27.88 |
| Close: | $27.721 |
| High: | $27.88 |
| Volume: | 105 |
| Short Volume: | 5 |
| Short Percentage: | 4.76% |
| Stock Date: | 2019-09-11 |
| Open: | $27.64 |
| Close: | $27.7564 |
| High: | $27.7564 |
| Volume: | 487 |
| Short Volume: | 387 |
| Short Percentage: | 79.47% |
| Stock Date: | 2019-09-10 |
| Open: | $27.4399 |
| Close: | $27.5346 |
| High: | $27.5346 |
| Volume: | 460 |
| Short Volume: | 1 |
| Short Percentage: | 0.22% |
| Stock Date: | 2019-08-27 |
| Open: | $26.72 |
| Close: | $26.5444 |
| High: | $26.72 |
| Volume: | 212 |
| Short Volume: | 112 |
| Short Percentage: | 52.83% |
| Stock Date: | 2019-08-26 |
| Open: | $26.5952 |
| Close: | $26.5952 |
| High: | $26.5952 |
| Volume: | 140 |
| Short Volume: | 31 |
| Short Percentage: | 22.14% |
| Stock Date: | 2019-08-08 |
| Open: | $27.0893 |
| Close: | $27.0893 |
| High: | $27.0893 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-08-05 |
| Open: | $26.2807 |
| Close: | $26.2807 |
| High: | $26.2807 |
| Volume: | 124 |
| Short Volume: | 20 |
| Short Percentage: | 16.13% |
| Stock Date: | 2019-07-19 |
| Open: | $27.73 |
| Close: | $27.5408 |
| High: | $27.75 |
| Volume: | 2,101 |
| Short Volume: | 450 |
| Short Percentage: | 21.42% |
| Stock Date: | 2019-07-01 |
| Open: | $27.3104 |
| Close: | $27.3104 |
| High: | $27.3104 |
| Volume: | 12 |
| Short Volume: | 10 |
| Short Percentage: | 83.33% |
| Stock Date: | 2019-06-19 |
| Open: | $27.053 |
| Close: | $27.1409 |
| High: | $27.1409 |
| Volume: | 538 |
| Short Volume: | 525 |
| Short Percentage: | 97.58% |
| Stock Date: | 2019-06-03 |
| Open: | $25.38 |
| Close: | $25.2969 |
| High: | $25.38 |
| Volume: | 4,020 |
| Short Volume: | 50 |
| Short Percentage: | 1.24% |
| Stock Date: | 2019-05-29 |
| Open: | $25.78 |
| Close: | $25.78 |
| High: | $25.78 |
| Volume: | 105 |
| Short Volume: | 1 |
| Short Percentage: | 0.95% |
| Stock Date: | 2019-05-17 |
| Open: | $26.44 |
| Close: | $26.4481 |
| High: | $26.6533 |
| Volume: | 535 |
| Short Volume: | 335 |
| Short Percentage: | 62.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.