home / stock / prka / prka short

PRKA Short Information, Parks! America Inc

Stock Information
Company Name: Parks! America Inc
Stock Symbol: PRKA
Market: OTC
Website: animalsafari.com
Menu
PRKA PRKA Quote PRKA Short PRKA News PRKA Articles PRKA Message Board
Get PRKA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 334,265
Total Actual Volume 536,025
Short Trends
Cover Days 3
Short Days 14
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 64.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$0.435
Close:$0.4299
High:$0.435
Volume:3,502
Short Volume:3,502
Short Percentage:100.00%
Stock Date:2024-07-17
Open:$0.43
Close:$0.425
High:$0.43
Volume:10,758
Short Volume:7,100
Short Percentage:66.00%
Stock Date:2024-07-16
Open:$0.433
Close:$0.43
High:$0.435
Volume:23,400
Short Volume:19,900
Short Percentage:85.04%
Stock Date:2024-07-15
Open:$0.43
Close:$0.425
High:$0.4399
Volume:47,525
Short Volume:29,125
Short Percentage:61.28%
Stock Date:2024-07-12
Open:$0.43
Close:$0.4253
High:$0.43
Volume:26,644
Short Volume:6,644
Short Percentage:24.94%
Stock Date:2024-07-11
Open:$0.43
Close:$0.4253
High:$0.45
Volume:18,377
Short Volume:13,920
Short Percentage:75.75%
Stock Date:2024-07-10
Open:$0.42875
Close:$0.4252
High:$0.42875
Volume:3,700
Short Volume:1,850
Short Percentage:50.00%
Stock Date:2024-07-09
Open:$0.43
Close:$0.43
High:$0.43
Volume:18,490
Short Volume:17,990
Short Percentage:97.30%
Stock Date:2024-07-08
Open:$0.44995
Close:$0.425
High:$0.44995
Volume:56,578
Short Volume:7,570
Short Percentage:13.38%
Stock Date:2024-07-05
Open:$0.425
Close:$0.4252
High:$0.4265
Volume:22,100
Short Volume:18,500
Short Percentage:83.71%
Stock Date:2024-07-03
Open:$0.427
Close:$0.427
High:$0.427
Volume:13,200
Short Volume:9,000
Short Percentage:68.18%
Stock Date:2024-07-02
Open:$0.4255
Close:$0.43
High:$0.43
Volume:5,998
Short Volume:2,510
Short Percentage:41.85%
Stock Date:2024-07-01
Open:$0.43
Close:$0.4255
High:$0.43
Volume:12,600
Short Volume:9,100
Short Percentage:72.22%
Stock Date:2024-06-28
Open:$0.4225
Close:$0.44
High:$0.44
Volume:46,940
Short Volume:30,100
Short Percentage:64.12%
Stock Date:2024-06-27
Open:$0.42778
Close:$0.4226
High:$0.42778
Volume:19,000
Short Volume:15,750
Short Percentage:82.89%
Stock Date:2024-06-26
Open:$0.4226
Close:$0.4288
High:$0.4347
Volume:25,500
Short Volume:10,500
Short Percentage:41.18%
Stock Date:2024-06-24
Open:$0.42
Close:$0.4225
High:$0.429
Volume:30,863
Short Volume:11,563
Short Percentage:37.47%
Stock Date:2024-06-21
Open:$0.4226
Close:$0.4225
High:$0.4226
Volume:45,905
Short Volume:45,000
Short Percentage:98.03%
Stock Date:2024-06-20
Open:$0.43
Close:$0.43
High:$0.435
Volume:30,941
Short Volume:8,941
Short Percentage:28.90%
Stock Date:2024-06-18
Open:$0.43
Close:$0.43
High:$0.434
Volume:74,004
Short Volume:65,700
Short Percentage:88.78%