PRKS Quote, Trading Chart, United Parks & Resorts Inc.

home / stock / prks / prks quote

Stock Information
Company Name: United Parks & Resorts Inc.
Stock Symbol: PRKS
Market: NYSE
Website: seaworldentertainment.com
Menu
PRKS PRKS Quote PRKS Short PRKS News PRKS Articles PRKS Message Board
Get PRKS Alerts

News, Short Squeeze, Breakout and More Instantly...
PRKS Quote
Last:$32.81
Change Percent:-2.55%
Open:$33.57
Previous Close:$33.67
High:$33.79
Low:$32.5
Volume:301,499
Last Trade Date Time:03/10/2026 12:18:26 pm
Quotes are delayed by 15 to 20 minutes.
PRKS Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$33.57
Close:$33.67
High:$33.79
Low:$32.5
Volume:301,499
Date:2026-03-09
Open:$33.4
Close:$34.43
High:$33.675
Low:$31.6
Volume:450,136
Date:2026-03-06
Open:$34.82
Close:$34.77
High:$35.24
Low:$33.82
Volume:313,450
Date:2026-03-05
Open:$34.02
Close:$33.92
High:$34.99
Low:$34.02
Volume:173,164
Date:2026-03-04
Open:$34.09
Close:$33.9
High:$34.48
Low:$33.1167
Volume:304,113
Date:2026-03-03
Open:$33.5
Close:$34.17
High:$33.9
Low:$32.51
Volume:321,406
Date:2026-03-02
Open:$33.83
Close:$35.195
High:$34.4
Low:$32.51
Volume:335,326
Date:2026-02-27
Open:$34.71
Close:$33.88
High:$35.28
Low:$33.26
Volume:637,612
Date:2026-02-26
Open:$34.79
Close:$33.28
High:$35.64
Low:$32.795
Volume:1,274,562
Date:2026-02-25
Open:$34.59
Close:$34.11
High:$34.62
Low:$33.14
Volume:799,433
Date:2026-02-24
Open:$33.94
Close:$33.91
High:$34.885
Low:$33.93
Volume:317,615
Date:2026-02-23
Open:$35.09
Close:$35.105
High:$35.12
Low:$33.615
Volume:870,999
Date:2026-02-20
Open:$35.35
Close:$35.38
High:$36.135
Low:$34.91
Volume:271,633
Date:2026-02-19
Open:$35.68
Close:$36.15
High:$36.02
Low:$35
Volume:307,409
Date:2026-02-18
Open:$34.35
Close:$34.83
High:$36.28
Low:$34.35
Volume:420,812
Date:2026-02-17
Open:$34.16
Close:$34.16
High:$35.225
Low:$34.02
Volume:332,373
Date:2026-02-13
Open:$33.7
Close:$33.85
High:$34.4199
Low:$33.09
Volume:427,965
Date:2026-02-12
Open:$35.89
Close:$35.92
High:$36.53
Low:$33.82
Volume:388,387
Date:2026-02-11
Open:$36.85
Close:$37.28
High:$36.925
Low:$35.89
Volume:311,206
Date:2026-02-10
Open:$37.89
Close:$36.96
High:$37.94
Low:$36.95
Volume:318,386