PRLB Short Information, Proto Labs Inc.
Stock Information
| Company Name: |
Proto Labs Inc. |
| Stock Symbol: |
PRLB |
| Market: |
NYSE |
| Website: |
protolabs.com |
Get PRLB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,305 |
| Total Actual Volume |
3,816,584 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $30.14 |
| Close: | $30.67 |
| High: | $30.78 |
| Volume: | 59,527 |
| Short Volume: | 228 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-02 |
| Open: | $29.89 |
| Close: | $30.14 |
| High: | $30.29 |
| Volume: | 188,666 |
| Short Volume: | 125 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-01 |
| Open: | $30.89 |
| Close: | $29.85 |
| High: | $30.89 |
| Volume: | 90,329 |
| Short Volume: | 247 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-28 |
| Open: | $30.73 |
| Close: | $30.89 |
| High: | $30.89 |
| Volume: | 317,384 |
| Short Volume: | 986 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-27 |
| Open: | $30.19 |
| Close: | $30.35 |
| High: | $30.4 |
| Volume: | 94,023 |
| Short Volume: | 318 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-26 |
| Open: | $29.77 |
| Close: | $30.09 |
| High: | $30.3075 |
| Volume: | 267,479 |
| Short Volume: | 294 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-25 |
| Open: | $30.64 |
| Close: | $29.95 |
| High: | $30.665 |
| Volume: | 148,251 |
| Short Volume: | 250 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-24 |
| Open: | $30.21 |
| Close: | $30.65 |
| High: | $30.76 |
| Volume: | 213,154 |
| Short Volume: | 1,681 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-21 |
| Open: | $29.99 |
| Close: | $30.07 |
| High: | $30.3 |
| Volume: | 770,079 |
| Short Volume: | 418 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $29.88 |
| Close: | $30.11 |
| High: | $30.52 |
| Volume: | 156,206 |
| Short Volume: | 173 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-18 |
| Open: | $30.22 |
| Close: | $30.07 |
| High: | $30.33 |
| Volume: | 97,053 |
| Short Volume: | 439 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-17 |
| Open: | $30.16 |
| Close: | $30.31 |
| High: | $30.48 |
| Volume: | 162,830 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $31.01 |
| Close: | $30.51 |
| High: | $31.01 |
| Volume: | 180,658 |
| Short Volume: | 64 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-13 |
| Open: | $31.67 |
| Close: | $31.35 |
| High: | $32.03 |
| Volume: | 187,015 |
| Short Volume: | 68 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-12 |
| Open: | $32.64 |
| Close: | $31.75 |
| High: | $32.76 |
| Volume: | 114,418 |
| Short Volume: | 1,123 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-11 |
| Open: | $31.52 |
| Close: | $31.72 |
| High: | $31.8 |
| Volume: | 154,051 |
| Short Volume: | 265 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-10 |
| Open: | $31.87 |
| Close: | $31.87 |
| High: | $32.07 |
| Volume: | 125,799 |
| Short Volume: | 474 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-07 |
| Open: | $31.96 |
| Close: | $32.23 |
| High: | $32.53 |
| Volume: | 142,606 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $31.57 |
| Close: | $32.44 |
| High: | $32.47 |
| Volume: | 135,696 |
| Short Volume: | 487 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-05 |
| Open: | $31.23 |
| Close: | $31.75 |
| High: | $31.97 |
| Volume: | 211,360 |
| Short Volume: | 654 |
| Short Percentage: | 0.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.