PRLD Quote, Trading Chart, Prelude Therapeutics Incorporated

home / stock / prld / prld quote

Stock Information
Company Name: Prelude Therapeutics Incorporated
Stock Symbol: PRLD
Market: NASDAQ
Website: preludetx.com
Menu
PRLD PRLD Quote PRLD Short PRLD News PRLD Articles PRLD Message Board
Get PRLD Alerts

News, Short Squeeze, Breakout and More Instantly...
PRLD Quote
Last:$3.65
Change Percent:0.83%
Open:$3.63
Previous Close:$3.62
High:$3.65
Low:$3.62
Volume:1,041
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRLD Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$3.63
Close:$3.62
High:$3.65
Low:$3.62
Volume:1,041
Date:2024-07-04
Open:$3.7
Close:$3.62
High:$3.7
Low:$3.58
Volume:10,000
Date:2024-07-03
Open:$3.7
Close:$3.62
High:$3.7
Low:$3.58
Volume:10,000
Date:2024-07-02
Open:$3.8
Close:$3.73
High:$3.8
Low:$3.66
Volume:10,241
Date:2024-07-01
Open:$3.754
Close:$3.77
High:$3.87
Low:$3.625
Volume:36,382
Date:2024-06-28
Open:$3.71
Close:$3.81
High:$3.88
Low:$3.6
Volume:208,471
Date:2024-06-27
Open:$3.71
Close:$3.69
High:$3.7437
Low:$3.62
Volume:21,865
Date:2024-06-26
Open:$3.78
Close:$3.7
High:$3.79
Low:$3.65
Volume:32,000
Date:2024-06-25
Open:$3.93
Close:$3.79
High:$3.93
Low:$3.67
Volume:34,648
Date:2024-06-24
Open:$3.8
Close:$3.93
High:$3.93
Low:$3.76
Volume:25,244
Date:2024-06-21
Open:$3.75
Close:$3.82
High:$3.85
Low:$3.6
Volume:78,015
Date:2024-06-20
Open:$3.75
Close:$3.705
High:$3.8744
Low:$3.6
Volume:87,437
Date:2024-06-19
Open:$3.78
Close:$3.87
High:$3.95
Low:$3.78
Volume:70,877
Date:2024-06-18
Open:$3.78
Close:$3.87
High:$3.95
Low:$3.78
Volume:70,877
Date:2024-06-17
Open:$3.88
Close:$3.93
High:$3.95
Low:$3.7222
Volume:27,159
Date:2024-06-14
Open:$3.84
Close:$3.9
High:$3.9079
Low:$3.66
Volume:32,316
Date:2024-06-13
Open:$4.02
Close:$3.9
High:$4.03
Low:$3.86
Volume:27,408
Date:2024-06-12
Open:$4.19
Close:$4.03
High:$4.44
Low:$3.89
Volume:69,567
Date:2024-06-11
Open:$3.88
Close:$4.02
High:$4.065
Low:$3.85
Volume:46,596
Date:2024-06-10
Open:$3.59
Close:$3.96
High:$4.015
Low:$3.59
Volume:55,274