PRLD Short Information, Prelude Therapeutics Incorporated
Stock Information
| Company Name: |
Prelude Therapeutics Incorporated |
| Stock Symbol: |
PRLD |
| Market: |
NASDAQ |
| Website: |
preludetx.com |
Get PRLD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
89,120 |
| Total Actual Volume |
948,609 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $3.7 |
| Close: | $3.62 |
| High: | $3.7 |
| Volume: | 10,000 |
| Short Volume: | 938 |
| Short Percentage: | 9.38% |
| Stock Date: | 2024-07-02 |
| Open: | $3.8 |
| Close: | $3.73 |
| High: | $3.8 |
| Volume: | 10,241 |
| Short Volume: | 705 |
| Short Percentage: | 6.88% |
| Stock Date: | 2024-07-01 |
| Open: | $3.754 |
| Close: | $3.77 |
| High: | $3.87 |
| Volume: | 36,382 |
| Short Volume: | 5,217 |
| Short Percentage: | 14.34% |
| Stock Date: | 2024-06-28 |
| Open: | $3.71 |
| Close: | $3.81 |
| High: | $3.88 |
| Volume: | 208,471 |
| Short Volume: | 3,432 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-06-27 |
| Open: | $3.71 |
| Close: | $3.69 |
| High: | $3.7437 |
| Volume: | 21,865 |
| Short Volume: | 1,428 |
| Short Percentage: | 6.53% |
| Stock Date: | 2024-06-26 |
| Open: | $3.78 |
| Close: | $3.7 |
| High: | $3.79 |
| Volume: | 32,000 |
| Short Volume: | 4,232 |
| Short Percentage: | 13.23% |
| Stock Date: | 2024-06-25 |
| Open: | $3.93 |
| Close: | $3.79 |
| High: | $3.93 |
| Volume: | 34,648 |
| Short Volume: | 3,292 |
| Short Percentage: | 9.50% |
| Stock Date: | 2024-06-24 |
| Open: | $3.8 |
| Close: | $3.93 |
| High: | $3.93 |
| Volume: | 25,244 |
| Short Volume: | 1,513 |
| Short Percentage: | 5.99% |
| Stock Date: | 2024-06-21 |
| Open: | $3.75 |
| Close: | $3.82 |
| High: | $3.85 |
| Volume: | 78,015 |
| Short Volume: | 5,738 |
| Short Percentage: | 7.35% |
| Stock Date: | 2024-06-20 |
| Open: | $3.75 |
| Close: | $3.705 |
| High: | $3.8744 |
| Volume: | 87,437 |
| Short Volume: | 12,803 |
| Short Percentage: | 14.64% |
| Stock Date: | 2024-06-18 |
| Open: | $3.78 |
| Close: | $3.87 |
| High: | $3.95 |
| Volume: | 70,877 |
| Short Volume: | 6,750 |
| Short Percentage: | 9.52% |
| Stock Date: | 2024-06-17 |
| Open: | $3.88 |
| Close: | $3.93 |
| High: | $3.95 |
| Volume: | 27,159 |
| Short Volume: | 2,618 |
| Short Percentage: | 9.64% |
| Stock Date: | 2024-06-14 |
| Open: | $3.84 |
| Close: | $3.9 |
| High: | $3.9079 |
| Volume: | 32,316 |
| Short Volume: | 5,957 |
| Short Percentage: | 18.43% |
| Stock Date: | 2024-06-13 |
| Open: | $4.02 |
| Close: | $3.9 |
| High: | $4.03 |
| Volume: | 27,408 |
| Short Volume: | 2,814 |
| Short Percentage: | 10.27% |
| Stock Date: | 2024-06-12 |
| Open: | $4.19 |
| Close: | $4.03 |
| High: | $4.44 |
| Volume: | 69,567 |
| Short Volume: | 5,902 |
| Short Percentage: | 8.48% |
| Stock Date: | 2024-06-11 |
| Open: | $3.88 |
| Close: | $4.02 |
| High: | $4.065 |
| Volume: | 46,596 |
| Short Volume: | 1,772 |
| Short Percentage: | 3.80% |
| Stock Date: | 2024-06-10 |
| Open: | $3.59 |
| Close: | $3.96 |
| High: | $4.015 |
| Volume: | 55,274 |
| Short Volume: | 10,660 |
| Short Percentage: | 19.29% |
| Stock Date: | 2024-06-07 |
| Open: | $3.79 |
| Close: | $3.75 |
| High: | $3.79 |
| Volume: | 17,970 |
| Short Volume: | 1,936 |
| Short Percentage: | 10.77% |
| Stock Date: | 2024-06-06 |
| Open: | $3.72 |
| Close: | $3.78 |
| High: | $3.82 |
| Volume: | 34,492 |
| Short Volume: | 8,077 |
| Short Percentage: | 23.42% |
| Stock Date: | 2024-06-05 |
| Open: | $3.61 |
| Close: | $3.77 |
| High: | $3.88 |
| Volume: | 22,647 |
| Short Volume: | 3,336 |
| Short Percentage: | 14.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.