PRM Quote, Trading Chart, Perimeter Solutions SA

home / stock / prm / prm quote

Stock Information
Company Name: Perimeter Solutions SA
Stock Symbol: PRM
Market: NYSE
Menu
PRM PRM Quote PRM Short PRM News PRM Articles PRM Message Board
Get PRM Alerts

News, Short Squeeze, Breakout and More Instantly...
PRM Quote
Last:$7.83
Change Percent:-1.04%
Open:$7.75
Previous Close:$7.83
High:$7.84
Low:$7.545
Volume:2,131,912
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRM Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$7.75
Close:$7.83
High:$7.84
Low:$7.545
Volume:2,131,912
Date:2024-06-27
Open:$7.71
Close:$7.67
High:$7.71
Low:$7.54
Volume:465,094
Date:2024-06-26
Open:$7.57
Close:$7.62
High:$7.68
Low:$7.47
Volume:462,095
Date:2024-06-25
Open:$7.74
Close:$7.61
High:$7.82
Low:$7.57
Volume:425,853
Date:2024-06-24
Open:$7.82
Close:$7.78
High:$7.935
Low:$7.69
Volume:482,043
Date:2024-06-21
Open:$7.87
Close:$7.79
High:$7.87
Low:$7.615
Volume:1,165,779
Date:2024-06-20
Open:$7.93
Close:$7.88
High:$8
Low:$7.805
Volume:521,140
Date:2024-06-19
Open:$7.72
Close:$7.98
High:$7.99
Low:$7.72
Volume:539,010
Date:2024-06-18
Open:$7.72
Close:$7.98
High:$7.99
Low:$7.72
Volume:539,010
Date:2024-06-17
Open:$7.49
Close:$7.75
High:$7.76
Low:$7.45
Volume:543,655
Date:2024-06-14
Open:$7.7
Close:$7.5
High:$7.8
Low:$7.435
Volume:390,037
Date:2024-06-13
Open:$7.46
Close:$7.47
High:$7.51
Low:$7.39
Volume:370,441
Date:2024-06-12
Open:$7.69
Close:$7.46
High:$7.84
Low:$7.46
Volume:505,552
Date:2024-06-11
Open:$7.08
Close:$7.39
High:$7.4
Low:$7.05
Volume:548,490
Date:2024-06-10
Open:$7.03
Close:$7.18
High:$7.215
Low:$7
Volume:306,267
Date:2024-06-07
Open:$7.23
Close:$7.12
High:$7.305
Low:$7.12
Volume:379,955
Date:2024-06-06
Open:$7.41
Close:$7.35
High:$7.495
Low:$7.315
Volume:328,568
Date:2024-06-05
Open:$7.29
Close:$7.5
High:$7.53
Low:$7.19
Volume:680,517
Date:2024-06-04
Open:$7.33
Close:$7.21
High:$7.335
Low:$7.175
Volume:328,132
Date:2024-06-03
Open:$7.7
Close:$7.39
High:$7.74
Low:$7.33
Volume:420,161