PRM Short Information, Perimeter Solutions SA
Stock Information
| Company Name: |
Perimeter Solutions SA |
| Stock Symbol: |
PRM |
| Market: |
NYSE |
Get PRM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,366 |
| Total Actual Volume |
11,875,672 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $7.75 |
| Close: | $7.83 |
| High: | $7.84 |
| Volume: | 2,131,912 |
| Short Volume: | 4,051 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-27 |
| Open: | $7.71 |
| Close: | $7.67 |
| High: | $7.71 |
| Volume: | 465,094 |
| Short Volume: | 1,377 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-26 |
| Open: | $7.57 |
| Close: | $7.62 |
| High: | $7.68 |
| Volume: | 462,095 |
| Short Volume: | 814 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-25 |
| Open: | $7.74 |
| Close: | $7.61 |
| High: | $7.82 |
| Volume: | 425,853 |
| Short Volume: | 328 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-24 |
| Open: | $7.82 |
| Close: | $7.78 |
| High: | $7.935 |
| Volume: | 482,043 |
| Short Volume: | 123 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $7.87 |
| Close: | $7.79 |
| High: | $7.87 |
| Volume: | 1,165,779 |
| Short Volume: | 2,106 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-20 |
| Open: | $7.93 |
| Close: | $7.88 |
| High: | $8 |
| Volume: | 521,140 |
| Short Volume: | 2,508 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-18 |
| Open: | $7.72 |
| Close: | $7.98 |
| High: | $7.99 |
| Volume: | 539,010 |
| Short Volume: | 1,193 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-17 |
| Open: | $7.49 |
| Close: | $7.75 |
| High: | $7.76 |
| Volume: | 543,655 |
| Short Volume: | 1,166 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-14 |
| Open: | $7.7 |
| Close: | $7.5 |
| High: | $7.8 |
| Volume: | 390,037 |
| Short Volume: | 1,245 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-13 |
| Open: | $7.46 |
| Close: | $7.47 |
| High: | $7.51 |
| Volume: | 370,441 |
| Short Volume: | 1,158 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-12 |
| Open: | $7.69 |
| Close: | $7.46 |
| High: | $7.84 |
| Volume: | 505,552 |
| Short Volume: | 343 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-11 |
| Open: | $7.08 |
| Close: | $7.39 |
| High: | $7.4 |
| Volume: | 548,490 |
| Short Volume: | 2,636 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-10 |
| Open: | $7.03 |
| Close: | $7.18 |
| High: | $7.215 |
| Volume: | 306,267 |
| Short Volume: | 140 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-07 |
| Open: | $7.23 |
| Close: | $7.12 |
| High: | $7.305 |
| Volume: | 379,955 |
| Short Volume: | 344 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-06 |
| Open: | $7.41 |
| Close: | $7.35 |
| High: | $7.495 |
| Volume: | 328,568 |
| Short Volume: | 129 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-05 |
| Open: | $7.29 |
| Close: | $7.5 |
| High: | $7.53 |
| Volume: | 680,517 |
| Short Volume: | 4,467 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-04 |
| Open: | $7.33 |
| Close: | $7.21 |
| High: | $7.335 |
| Volume: | 328,132 |
| Short Volume: | 3,300 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-06-03 |
| Open: | $7.7 |
| Close: | $7.39 |
| High: | $7.74 |
| Volume: | 420,161 |
| Short Volume: | 1,138 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-05-31 |
| Open: | $7.49 |
| Close: | $7.6 |
| High: | $7.61 |
| Volume: | 880,971 |
| Short Volume: | 1,800 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.