PRME Short Information, First Trust Heitman Global Prime Real Estate ETF
Stock Information
| Company Name: |
First Trust Heitman Global Prime Real Estate ETF |
| Stock Symbol: |
PRME |
| Market: |
NYSE |
Get PRME Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,827 |
| Total Actual Volume |
22,970 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-09-10 |
| Open: | $19.81 |
| Close: | $19.52 |
| High: | $20.08 |
| Volume: | 6,903 |
| Short Volume: | 202 |
| Short Percentage: | 2.93% |
| Stock Date: | 2019-08-01 |
| Open: | $20.5615 |
| Close: | $20.545 |
| High: | $20.7599 |
| Volume: | 4,596 |
| Short Volume: | 3,400 |
| Short Percentage: | 73.98% |
| Stock Date: | 2019-05-02 |
| Open: | $20.73 |
| Close: | $20.73 |
| High: | $20.73 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-01-02 |
| Open: | $17.80 |
| Close: | $17.80 |
| High: | $17.80 |
| Volume: | 23 |
| Short Volume: | 3 |
| Short Percentage: | 13.04% |
| Stock Date: | 2018-12-03 |
| Open: | $19.6147 |
| Close: | $19.6147 |
| High: | $19.6147 |
| Volume: | 169 |
| Short Volume: | 149 |
| Short Percentage: | 88.17% |
| Stock Date: | 2018-10-30 |
| Open: | $19.14 |
| Close: | $19.12 |
| High: | $19.14 |
| Volume: | 409 |
| Short Volume: | 1 |
| Short Percentage: | 0.24% |
| Stock Date: | 2018-10-09 |
| Open: | $20.30 |
| Close: | $20.30 |
| High: | $20.30 |
| Volume: | 734 |
| Short Volume: | 724 |
| Short Percentage: | 98.64% |
| Stock Date: | 2018-10-08 |
| Open: | $N/A |
| Close: | $20.69 |
| High: | $N/A |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-10-02 |
| Open: | $N/A |
| Close: | $20.69 |
| High: | $N/A |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2018-08-16 |
| Open: | $20.2599 |
| Close: | $20.28 |
| High: | $20.4197 |
| Volume: | 4,200 |
| Short Volume: | 300 |
| Short Percentage: | 7.14% |
| Stock Date: | 2018-08-13 |
| Open: | $20.08 |
| Close: | $20.08 |
| High: | $20.08 |
| Volume: | 309 |
| Short Volume: | 9 |
| Short Percentage: | 2.91% |
| Stock Date: | 2018-07-30 |
| Open: | $20.62 |
| Close: | $20.0142 |
| High: | $20.62 |
| Volume: | 583 |
| Short Volume: | 250 |
| Short Percentage: | 42.88% |
| Stock Date: | 2018-07-05 |
| Open: | $20.13 |
| Close: | $20.13 |
| High: | $20.13 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-07-02 |
| Open: | $20.05 |
| Close: | $20.05 |
| High: | $20.05 |
| Volume: | 301 |
| Short Volume: | 1 |
| Short Percentage: | 0.33% |
| Stock Date: | 2018-06-29 |
| Open: | $20.162 |
| Close: | $20.19 |
| High: | $20.24 |
| Volume: | 716 |
| Short Volume: | 400 |
| Short Percentage: | 55.87% |
| Stock Date: | 2018-06-11 |
| Open: | $20.12 |
| Close: | $20.12 |
| High: | $20.12 |
| Volume: | 298 |
| Short Volume: | 10 |
| Short Percentage: | 3.36% |
| Stock Date: | 2018-05-09 |
| Open: | $19.86 |
| Close: | $19.86 |
| High: | $19.86 |
| Volume: | 905 |
| Short Volume: | 55 |
| Short Percentage: | 6.08% |
| Stock Date: | 2018-05-08 |
| Open: | $19.829 |
| Close: | $19.85 |
| High: | $19.85 |
| Volume: | 500 |
| Short Volume: | 200 |
| Short Percentage: | 40.00% |
| Stock Date: | 2018-04-27 |
| Open: | $19.4392 |
| Close: | $19.55 |
| High: | $19.55 |
| Volume: | 1,813 |
| Short Volume: | 613 |
| Short Percentage: | 33.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.