PRMNF Short Information, Prime Mining
Stock Information
Get PRMNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
116,596 |
| Total Actual Volume |
291,256 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
6 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $1.39 |
| Close: | $1.3928 |
| High: | $1.4075 |
| Volume: | 3,219 |
| Short Volume: | 1,000 |
| Short Percentage: | 31.07% |
| Stock Date: | 2024-07-22 |
| Open: | $1.41 |
| Close: | $1.37 |
| High: | $1.43 |
| Volume: | 5,611 |
| Short Volume: | 785 |
| Short Percentage: | 13.99% |
| Stock Date: | 2024-07-18 |
| Open: | $1.4001 |
| Close: | $1.387 |
| High: | $1.4001 |
| Volume: | 34,853 |
| Short Volume: | 30,748 |
| Short Percentage: | 88.22% |
| Stock Date: | 2024-07-17 |
| Open: | $1.44 |
| Close: | $1.4201 |
| High: | $1.44 |
| Volume: | 4,601 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-16 |
| Open: | $1.44 |
| Close: | $1.44 |
| High: | $1.445 |
| Volume: | 18,798 |
| Short Volume: | 2,588 |
| Short Percentage: | 13.77% |
| Stock Date: | 2024-07-15 |
| Open: | $1.435 |
| Close: | $1.4427 |
| High: | $1.47 |
| Volume: | 3,847 |
| Short Volume: | 1,500 |
| Short Percentage: | 38.99% |
| Stock Date: | 2024-07-12 |
| Open: | $1.45 |
| Close: | $1.445 |
| High: | $1.49 |
| Volume: | 14,074 |
| Short Volume: | 13,844 |
| Short Percentage: | 98.37% |
| Stock Date: | 2024-07-11 |
| Open: | $1.494 |
| Close: | $1.51 |
| High: | $1.555 |
| Volume: | 7,784 |
| Short Volume: | 562 |
| Short Percentage: | 7.22% |
| Stock Date: | 2024-07-10 |
| Open: | $1.4 |
| Close: | $1.43 |
| High: | $1.454 |
| Volume: | 46,748 |
| Short Volume: | 17,412 |
| Short Percentage: | 37.25% |
| Stock Date: | 2024-07-09 |
| Open: | $1.427 |
| Close: | $1.408 |
| High: | $1.427 |
| Volume: | 8,840 |
| Short Volume: | 6,899 |
| Short Percentage: | 78.04% |
| Stock Date: | 2024-07-08 |
| Open: | $1.4 |
| Close: | $1.44 |
| High: | $1.4513 |
| Volume: | 3,325 |
| Short Volume: | 100 |
| Short Percentage: | 3.01% |
| Stock Date: | 2024-07-05 |
| Open: | $1.43 |
| Close: | $1.405 |
| High: | $1.43 |
| Volume: | 7,472 |
| Short Volume: | 4,238 |
| Short Percentage: | 56.72% |
| Stock Date: | 2024-07-03 |
| Open: | $1.3715 |
| Close: | $1.41 |
| High: | $1.421 |
| Volume: | 4,879 |
| Short Volume: | 900 |
| Short Percentage: | 18.45% |
| Stock Date: | 2024-07-02 |
| Open: | $1.29 |
| Close: | $1.29 |
| High: | $1.29 |
| Volume: | 721 |
| Short Volume: | 55 |
| Short Percentage: | 7.63% |
| Stock Date: | 2024-06-28 |
| Open: | $1.3075 |
| Close: | $1.295 |
| High: | $1.33 |
| Volume: | 6,482 |
| Short Volume: | 3,000 |
| Short Percentage: | 46.28% |
| Stock Date: | 2024-06-27 |
| Open: | $1.35 |
| Close: | $1.335 |
| High: | $1.35 |
| Volume: | 20,865 |
| Short Volume: | 11,900 |
| Short Percentage: | 57.03% |
| Stock Date: | 2024-06-26 |
| Open: | $1.34 |
| Close: | $1.317 |
| High: | $1.34 |
| Volume: | 17,710 |
| Short Volume: | 13,180 |
| Short Percentage: | 74.42% |
| Stock Date: | 2024-06-25 |
| Open: | $1.33 |
| Close: | $1.34 |
| High: | $1.345 |
| Volume: | 8,280 |
| Short Volume: | 1,525 |
| Short Percentage: | 18.42% |
| Stock Date: | 2024-06-24 |
| Open: | $1.38 |
| Close: | $1.367 |
| High: | $1.383 |
| Volume: | 14,698 |
| Short Volume: | 1,380 |
| Short Percentage: | 9.39% |
| Stock Date: | 2024-06-21 |
| Open: | $1.3916 |
| Close: | $1.38 |
| High: | $1.41 |
| Volume: | 58,449 |
| Short Volume: | 4,979 |
| Short Percentage: | 8.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.