home / stock / prmrf / prmrf short

PRMRF Short Information, Paramount Resources Ltd.

Stock Information
Company Name: Paramount Resources Ltd.
Stock Symbol: PRMRF
Market: OTC
Website: paramountres.com
Menu
PRMRF PRMRF Quote PRMRF Short PRMRF News PRMRF Articles PRMRF Message Board
Get PRMRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 51,235
Total Actual Volume 233,344
Short Trends
Cover Days 16
Short Days 3
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$22.2
Close:$22.5
High:$22.9
Volume:6,329
Short Volume:127
Short Percentage:2.01%
Stock Date:2024-07-17
Open:$23.375
Close:$22.75
High:$23.375
Volume:9,174
Short Volume:1,801
Short Percentage:19.63%
Stock Date:2024-07-16
Open:$23.04
Close:$23.244
High:$23.375
Volume:3,456
Short Volume:51
Short Percentage:1.48%
Stock Date:2024-07-15
Open:$23
Close:$23.42
High:$23.42
Volume:64,062
Short Volume:10,974
Short Percentage:17.13%
Stock Date:2024-07-12
Open:$23.0412
Close:$23.1308
High:$23.2901
Volume:5,720
Short Volume:2,901
Short Percentage:50.72%
Stock Date:2024-07-11
Open:$22.72
Close:$23.09
High:$23.11
Volume:11,970
Short Volume:75
Short Percentage:0.63%
Stock Date:2024-07-10
Open:$22.475
Close:$22.695
High:$22.8
Volume:12,167
Short Volume:2,776
Short Percentage:22.82%
Stock Date:2024-07-09
Open:$22.82
Close:$22.42
High:$22.95
Volume:8,076
Short Volume:881
Short Percentage:10.91%
Stock Date:2024-07-08
Open:$22.7
Close:$22.9
High:$23.04
Volume:10,745
Short Volume:8,176
Short Percentage:76.09%
Stock Date:2024-07-05
Open:$22.2
Close:$22.95
High:$23.3653
Volume:9,429
Short Volume:369
Short Percentage:3.91%
Stock Date:2024-07-03
Open:$23.18
Close:$23.33
High:$23.37
Volume:5,802
Short Volume:3,443
Short Percentage:59.34%
Stock Date:2024-07-02
Open:$21.87
Close:$23.03
High:$23.03
Volume:3,944
Short Volume:205
Short Percentage:5.20%
Stock Date:2024-07-01
Open:$22.01
Close:$22.61
High:$22.72
Volume:14,180
Short Volume:2,126
Short Percentage:14.99%
Stock Date:2024-06-28
Open:$22
Close:$22.62
High:$22.74
Volume:6,166
Short Volume:859
Short Percentage:13.93%
Stock Date:2024-06-27
Open:$22.49
Close:$22.61
High:$22.61
Volume:3,212
Short Volume:77
Short Percentage:2.40%
Stock Date:2024-06-26
Open:$22.41
Close:$22.4
High:$22.42
Volume:1,179
Short Volume:262
Short Percentage:22.22%
Stock Date:2024-06-25
Open:$22.455
Close:$22.4
High:$22.61
Volume:6,501
Short Volume:543
Short Percentage:8.35%
Stock Date:2024-06-24
Open:$21.73
Close:$22.7815
High:$22.785
Volume:22,443
Short Volume:10,830
Short Percentage:48.26%
Stock Date:2024-06-21
Open:$22.2401
Close:$21.92
High:$22.35
Volume:18,399
Short Volume:2,388
Short Percentage:12.98%
Stock Date:2024-06-20
Open:$21.98
Close:$22.43
High:$22.67
Volume:10,390
Short Volume:2,371
Short Percentage:22.82%