PRMW:CC Quote, Trading Chart, Primo Water Corporation

home / stock / prmw:cc / prmw:cc quote

Stock Information
Company Name: Primo Water Corporation
Stock Symbol: PRMW:CC
Market: TSXC
Website: primowatercorp.com
Menu
PRMW:CC PRMW:CC Quote PRMW:CC Short PRMW:CC News PRMW:CC Articles PRMW:CC Message Board
Get PRMW:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PRMW:CC Quote
Last:$16.78
Change Percent:-0.89%
Open:$16.93
Previous Close:$16.93
High:$16.93
Low:$16.65
Volume:48,992
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PRMW:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$16.93
Close:$16.93
High:$16.93
Low:$16.65
Volume:48,992
Date:2022-05-06
Open:$18.45
Close:$18.37
High:$18.6
Low:$18.3
Volume:113,385
Date:2022-05-05
Open:$18.72
Close:$18.45
High:$18.72
Low:$18.29
Volume:123,792
Date:2022-05-04
Open:$18.44
Close:$18.83
High:$18.92
Low:$18.31
Volume:105,426
Date:2022-05-03
Open:$18.64
Close:$18.48
High:$18.75
Low:$18.43
Volume:204,619
Date:2022-05-02
Open:$18.83
Close:$18.62
High:$18.83
Low:$18.44
Volume:80,957
Date:2022-04-29
Open:$19.18
Close:$18.79
High:$19.18
Low:$18.75
Volume:133,724
Date:2022-04-28
Open:$18.77
Close:$19.19
High:$19.28
Low:$18.64
Volume:114,941
Date:2022-04-27
Open:$18.69
Close:$18.68
High:$18.91
Low:$18.52
Volume:134,885
Date:2022-04-26
Open:$18.94
Close:$18.62
High:$19
Low:$18.61
Volume:149,564
Date:2022-04-25
Open:$18.6
Close:$19.01
High:$19.03
Low:$18.6
Volume:108,866
Date:2022-04-22
Open:$18.64
Close:$18.64
High:$18.79
Low:$18.53
Volume:114,145
Date:2022-04-21
Open:$18.66
Close:$18.45
High:$18.68
Low:$18.42
Volume:115,509
Date:2022-04-20
Open:$18.62
Close:$18.51
High:$18.69
Low:$18.45
Volume:79,475
Date:2022-04-19
Open:$18.32
Close:$18.48
High:$18.55
Low:$18.23
Volume:50,259
Date:2022-04-18
Open:$18.35
Close:$18.28
High:$18.4
Low:$18.23
Volume:101,910
Date:2022-04-15
Open:$18.39
Close:$18.29
High:$18.54
Low:$18.22
Volume:122,408
Date:2022-04-14
Open:$18.39
Close:$18.29
High:$18.54
Low:$18.22
Volume:121,627
Date:2022-04-13
Open:$18.18
Close:$18.39
High:$18.42
Low:$18.13
Volume:103,350
Date:2022-04-12
Open:$18.27
Close:$18.21
High:$18.42
Low:$18.085
Volume:136,024