PRN:CC Quote, Trading Chart, Profound Medical Corp.

home / stock / prn:cc / prn:cc quote

Stock Information
Company Name: Profound Medical Corp.
Stock Symbol: PRN:CC
Market: TSXC
Website: profoundmedical.com
Menu
PRN:CC PRN:CC Quote PRN:CC Short PRN:CC News PRN:CC Articles PRN:CC Message Board
Get PRN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PRN:CC Quote
Last:$11.28
Change Percent:0.45%
Open:$11.23
Previous Close:$11.23
High:$11.63
Low:$11.14
Volume:9,800
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PRN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$11.23
Close:$11.23
High:$11.63
Low:$11.14
Volume:9,800
Date:2022-05-06
Open:$9.63
Close:$9.17
High:$9.87
Low:$9.15
Volume:25,112
Date:2022-05-05
Open:$10.46
Close:$10.05
High:$10.78
Low:$10
Volume:26,778
Date:2022-05-04
Open:$11.31
Close:$10.68
High:$11.31
Low:$10.14
Volume:54,026
Date:2022-05-03
Open:$9.89
Close:$11.41
High:$11.49
Low:$9.89
Volume:120,540
Date:2022-05-02
Open:$9.46
Close:$9.82
High:$9.83
Low:$9.41
Volume:19,568
Date:2022-04-29
Open:$9.45
Close:$9.4
High:$9.64
Low:$9.23
Volume:17,610
Date:2022-04-28
Open:$9.39
Close:$9.37
High:$9.53
Low:$8.94
Volume:23,189
Date:2022-04-27
Open:$9.63
Close:$9.3
High:$9.67
Low:$9.3
Volume:27,189
Date:2022-04-26
Open:$9.43
Close:$9.48
High:$9.64
Low:$9.38
Volume:31,171
Date:2022-04-25
Open:$9.64
Close:$9.6
High:$9.76
Low:$9.37
Volume:31,505
Date:2022-04-22
Open:$10.07
Close:$9.59
High:$10.23
Low:$9.59
Volume:58,660
Date:2022-04-21
Open:$10.05
Close:$10.07
High:$10.15
Low:$9.92
Volume:40,114
Date:2022-04-20
Open:$10.17
Close:$10
High:$10.17
Low:$9.78
Volume:59,548
Date:2022-04-19
Open:$9.7
Close:$10.22
High:$10.23
Low:$9.54
Volume:60,209
Date:2022-04-18
Open:$10.6
Close:$9.61
High:$10.6
Low:$9.33
Volume:189,588
Date:2022-04-15
Open:$10.82
Close:$10.56
High:$10.83
Low:$10.53
Volume:11,892
Date:2022-04-14
Open:$10.82
Close:$10.56
High:$10.83
Low:$10.53
Volume:11,810
Date:2022-04-13
Open:$10.64
Close:$10.76
High:$10.96
Low:$10.58
Volume:26,758
Date:2022-04-12
Open:$10.89
Close:$10.7
High:$11.1
Low:$10.53
Volume:19,630