PRNAF Short Information, Prana Biotechnology Ltd
Stock Information
Get PRNAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
340,860 |
| Total Actual Volume |
555,985 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
84.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.0068 |
| Close: | $0.0068 |
| High: | $0.0068 |
| Volume: | 8,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0.00308 |
| Close: | $0.00308 |
| High: | $0.00308 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-18 |
| Open: | $0.0053 |
| Close: | $0.0053 |
| High: | $0.0053 |
| Volume: | 1,285 |
| Short Volume: | 1,285 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-30 |
| Open: | $0.02235 |
| Close: | $0.02235 |
| High: | $0.02235 |
| Volume: | 1,285 |
| Short Volume: | 1,285 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-23 |
| Open: | $0.0054 |
| Close: | $0.0054 |
| High: | $0.0054 |
| Volume: | 98,000 |
| Short Volume: | 55,000 |
| Short Percentage: | 56.12% |
| Stock Date: | 2023-03-02 |
| Open: | $0.006 |
| Close: | $0.006 |
| High: | $0.006 |
| Volume: | 31,300 |
| Short Volume: | 21,300 |
| Short Percentage: | 68.05% |
| Stock Date: | 2023-02-24 |
| Open: | $0.0061 |
| Close: | $0.0061 |
| High: | $0.0061 |
| Volume: | 3,000 |
| Short Volume: | 1,500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-01-25 |
| Open: | $0.00785 |
| Close: | $0.00785 |
| High: | $0.00785 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-24 |
| Open: | $0.0078 |
| Close: | $0.0078 |
| High: | $0.0078 |
| Volume: | 70,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 21.43% |
| Stock Date: | 2023-01-10 |
| Open: | $0.0473 |
| Close: | $0.0373 |
| High: | $0.0473 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-09 |
| Open: | $0.03476 |
| Close: | $0.03476 |
| High: | $0.03476 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-30 |
| Open: | $0.0248 |
| Close: | $0.0248 |
| High: | $0.0248 |
| Volume: | 13,545 |
| Short Volume: | 13,545 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-18 |
| Open: | $0.0224 |
| Close: | $0.0231 |
| High: | $0.0231 |
| Volume: | 13,545 |
| Short Volume: | 13,545 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-21 |
| Open: | $0.0274 |
| Close: | $0.0274 |
| High: | $0.0274 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-13 |
| Open: | $0.0275 |
| Close: | $0.027 |
| High: | $0.0275 |
| Volume: | 120,025 |
| Short Volume: | 47,500 |
| Short Percentage: | 39.58% |
| Stock Date: | 2021-07-01 |
| Open: | $0.0232 |
| Close: | $0.024 |
| High: | $0.024 |
| Volume: | 67,000 |
| Short Volume: | 33,900 |
| Short Percentage: | 50.60% |
| Stock Date: | 2021-06-08 |
| Open: | $0.02383 |
| Close: | $0.0238 |
| High: | $0.0238 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-07 |
| Open: | $0.0235 |
| Close: | $0.0235 |
| High: | $0.0235 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-02 |
| Open: | $0.02303 |
| Close: | $0.023 |
| High: | $0.023 |
| Volume: | 1,900 |
| Short Volume: | 1,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-26 |
| Open: | $0.021 |
| Close: | $0.021 |
| High: | $0.021 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.