PRNB Quote, Trading Chart, Principia Biopharma Inc.

home / stock / prnb / prnb quote

Stock Information
Company Name: Principia Biopharma Inc.
Stock Symbol: PRNB
Market: NASDAQ
Website: principiabio.com
Menu
PRNB PRNB Quote PRNB Short PRNB News PRNB Articles PRNB Message Board
Get PRNB Alerts

News, Short Squeeze, Breakout and More Instantly...
PRNB Quote
Last:$100.05
Change Percent:0.1%
Open:$99.99
Previous Close:$100.05
High:$100.37
Low:$99.95
Volume:1,792,755
Last Trade Date Time:09/25/2020 04:55:03 pm
Quotes are delayed by 15 to 20 minutes.
PRNB Chart
Last Twenty Trading Days
Date:2020-09-25
Open:$99.99
Close:$100.05
High:$100.37
Low:$99.95
Volume:1,792,755
Date:2020-09-24
Open:$99.9
Close:$99.95
High:$100.01
Low:$99.9
Volume:468,023
Date:2020-09-23
Open:$100
Close:$99.95
High:$100.04
Low:$99.95
Volume:502,551
Date:2020-09-22
Open:$99.97
Close:$100
High:$100.08
Low:$99.96
Volume:501,353
Date:2020-09-21
Open:$100
Close:$100
High:$100.16
Low:$99.92
Volume:950,268
Date:2020-09-18
Open:$100.05
Close:$100.27
High:$100.39
Low:$99.95
Volume:1,974,410
Date:2020-09-17
Open:$99.94
Close:$100.05
High:$100.18
Low:$99.9
Volume:538,905
Date:2020-09-16
Open:$100
Close:$99.99
High:$100.16
Low:$99.96
Volume:920,895
Date:2020-09-15
Open:$99.99
Close:$99.96
High:$100.03
Low:$99.91
Volume:268,763
Date:2020-09-14
Open:$100.08
Close:$100.02
High:$100.12
Low:$99.88
Volume:338,190
Date:2020-09-11
Open:$99.97
Close:$100
High:$100.04
Low:$99.86
Volume:701,240
Date:2020-09-10
Open:$100.03
Close:$99.85
High:$100.05
Low:$99.81
Volume:533,230
Date:2020-09-09
Open:$100.02
Close:$99.97
High:$100.07
Low:$99.94
Volume:504,450
Date:2020-09-08
Open:$99.94
Close:$99.98
High:$100.07
Low:$99.88
Volume:682,109
Date:2020-09-07
Open:$100.03
Close:$100.07
High:$100.2
Low:$99.76
Volume:837,308
Date:2020-09-04
Open:$100.03
Close:$100.07
High:$100.2
Low:$99.76
Volume:837,308
Date:2020-09-03
Open:$99.9
Close:$100
High:$100.03
Low:$99.78
Volume:892,295
Date:2020-09-02
Open:$100.02
Close:$99.99
High:$100.04
Low:$99.93
Volume:572,652
Date:2020-09-01
Open:$99.98
Close:$100.01
High:$100.1
Low:$99.87
Volume:2,100,523
Date:2020-08-31
Open:$100.81
Close:$100.01
High:$100.81
Low:$99.96
Volume:914,981