PRNT Quote, Trading Chart, ARK 3D Printing ETF

home / stock / prnt / prnt quote

Stock Information
Company Name: ARK 3D Printing ETF
Stock Symbol: PRNT
Market: NYSE
Menu
PRNT PRNT Quote PRNT Short PRNT News PRNT Articles PRNT Message Board
Get PRNT Alerts

News, Short Squeeze, Breakout and More Instantly...
PRNT Quote
Last:$23.28
Change Percent:1.83%
Open:$22.87
Previous Close:$23.28
High:$23.3268
Low:$22.82
Volume:19,532
Last Trade Date Time:02/12/2020 04:39:48 pm
Quotes are delayed by 15 to 20 minutes.
PRNT Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$22.87
Close:$23.28
High:$23.3268
Low:$22.82
Volume:19,532
Date:2020-02-11
Open:$22.81
Close:$22.8607
High:$22.87
Low:$22.7943
Volume:7,308
Date:2020-02-10
Open:$22.58
Close:$22.6203
High:$22.7304
Low:$22.5562
Volume:11,078
Date:2020-02-07
Open:$22.80
Close:$22.57
High:$22.90
Low:$22.57
Volume:5,280
Date:2020-02-06
Open:$22.99
Close:$22.885
High:$22.99
Low:$22.7883
Volume:6,283
Date:2020-02-05
Open:$22.86
Close:$23.0477
High:$23.10
Low:$22.86
Volume:10,567
Date:2020-02-04
Open:$22.57
Close:$22.81
High:$22.8531
Low:$22.57
Volume:29,471
Date:2020-02-03
Open:$22.20
Close:$22.305
High:$22.3793
Low:$22.20
Volume:5,598
Date:2020-01-31
Open:$22.49
Close:$22.3744
High:$22.52
Low:$22.30
Volume:4,774
Date:2020-01-30
Open:$22.63
Close:$22.63
High:$22.69
Low:$22.47
Volume:4,626
Date:2020-01-29
Open:$22.83
Close:$22.815
High:$22.92
Low:$22.73
Volume:17,379
Date:2020-01-28
Open:$22.54
Close:$22.735
High:$22.8147
Low:$22.54
Volume:27,883
Date:2020-01-27
Open:$22.47
Close:$22.60
High:$22.687
Low:$22.4169
Volume:8,179
Date:2020-01-24
Open:$23.23
Close:$22.94
High:$23.2352
Low:$22.8312
Volume:7,353
Date:2020-01-23
Open:$23.05
Close:$23.05
High:$23.0942
Low:$23.01
Volume:5,096
Date:2020-01-22
Open:$23.04
Close:$23.04
High:$23.10
Low:$22.89
Volume:13,159
Date:2020-01-21
Open:$23.11
Close:$22.97
High:$23.12
Low:$22.9236
Volume:20,087
Date:2020-01-20
Open:$23.23
Close:$23.1081
High:$23.42
Low:$23.10
Volume:13,363
Date:2020-01-17
Open:$23.23
Close:$23.1081
High:$23.42
Low:$23.10
Volume:13,363
Date:2020-01-16
Open:$23.06
Close:$23.025
High:$23.084
Low:$22.9731
Volume:11,574