PRO Short Information, PROS Holdings Inc.
Stock Information
| Company Name: |
PROS Holdings Inc. |
| Stock Symbol: |
PRO |
| Market: |
NYSE |
| Website: |
pros.com |
Get PRO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,706 |
| Total Actual Volume |
8,174,668 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $26.93 |
| Close: | $26.64 |
| High: | $27.1 |
| Volume: | 274,690 |
| Short Volume: | 171 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-03 |
| Open: | $27.11 |
| Close: | $27.03 |
| High: | $27.335 |
| Volume: | 111,610 |
| Short Volume: | 546 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-02 |
| Open: | $26.71 |
| Close: | $27.05 |
| High: | $27.11 |
| Volume: | 496,083 |
| Short Volume: | 282 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-01 |
| Open: | $28.75 |
| Close: | $26.52 |
| High: | $28.75 |
| Volume: | 484,456 |
| Short Volume: | 127 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-28 |
| Open: | $28.96 |
| Close: | $28.65 |
| High: | $29.0399 |
| Volume: | 1,199,388 |
| Short Volume: | 106 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $28.33 |
| Close: | $28.59 |
| High: | $28.725 |
| Volume: | 357,080 |
| Short Volume: | 270 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-26 |
| Open: | $28.19 |
| Close: | $28.22 |
| High: | $28.53 |
| Volume: | 276,420 |
| Short Volume: | 264 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-25 |
| Open: | $28.71 |
| Close: | $28.3 |
| High: | $28.94 |
| Volume: | 219,909 |
| Short Volume: | 361 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-24 |
| Open: | $28.4 |
| Close: | $28.69 |
| High: | $28.83 |
| Volume: | 320,779 |
| Short Volume: | 1,192 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-21 |
| Open: | $28.15 |
| Close: | $28.58 |
| High: | $28.845 |
| Volume: | 610,313 |
| Short Volume: | 549 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-20 |
| Open: | $28.15 |
| Close: | $28.16 |
| High: | $28.36 |
| Volume: | 277,945 |
| Short Volume: | 1,704 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-18 |
| Open: | $27.57 |
| Close: | $28.13 |
| High: | $28.46 |
| Volume: | 761,722 |
| Short Volume: | 598 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-17 |
| Open: | $26.49 |
| Close: | $27.62 |
| High: | $27.69 |
| Volume: | 506,245 |
| Short Volume: | 835 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-14 |
| Open: | $26.5 |
| Close: | $26.64 |
| High: | $26.86 |
| Volume: | 332,829 |
| Short Volume: | 833 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-13 |
| Open: | $27.95 |
| Close: | $26.79 |
| High: | $27.95 |
| Volume: | 195,951 |
| Short Volume: | 573 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-12 |
| Open: | $28.77 |
| Close: | $27.94 |
| High: | $29.12 |
| Volume: | 230,828 |
| Short Volume: | 477 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-11 |
| Open: | $27.38 |
| Close: | $27.73 |
| High: | $27.99 |
| Volume: | 238,937 |
| Short Volume: | 60 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-10 |
| Open: | $27.78 |
| Close: | $27.61 |
| High: | $27.97 |
| Volume: | 303,842 |
| Short Volume: | 124 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-07 |
| Open: | $28.24 |
| Close: | $28.04 |
| High: | $28.62 |
| Volume: | 588,820 |
| Short Volume: | 53 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $28.17 |
| Close: | $28.57 |
| High: | $28.94 |
| Volume: | 386,821 |
| Short Volume: | 1,581 |
| Short Percentage: | 0.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.