home / stock / probf / probf short

PROBF Short Information, Probe Metals Inc.

Stock Information
Company Name: Probe Metals Inc.
Stock Symbol: PROBF
Market: OTC
Website: probemetals.com
Menu
PROBF PROBF Quote PROBF Short PROBF News PROBF Articles PROBF Message Board
Get PROBF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 705,153
Total Actual Volume 1,456,590
Short Trends
Cover Days 3
Short Days 14
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 62.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.9269
Close:$0.9646
High:$0.9646
Volume:24,001
Short Volume:13,101
Short Percentage:54.59%
Stock Date:2024-07-18
Open:$0.95
Close:$0.94
High:$0.972
Volume:95,603
Short Volume:36,100
Short Percentage:37.76%
Stock Date:2024-07-17
Open:$0.97
Close:$0.9848
High:$0.985
Volume:143,800
Short Volume:41,300
Short Percentage:28.72%
Stock Date:2024-07-16
Open:$0.9455
Close:$0.936
High:$0.985916
Volume:141,800
Short Volume:11,200
Short Percentage:7.90%
Stock Date:2024-07-15
Open:$0.9181
Close:$0.9213
High:$0.9551
Volume:135,784
Short Volume:44,884
Short Percentage:33.06%
Stock Date:2024-07-12
Open:$0.84
Close:$0.9
High:$0.943
Volume:234,624
Short Volume:96,100
Short Percentage:40.96%
Stock Date:2024-07-11
Open:$0.86
Close:$0.85
High:$0.87
Volume:96,838
Short Volume:58,938
Short Percentage:60.86%
Stock Date:2024-07-10
Open:$0.837
Close:$0.857
High:$0.86
Volume:116,860
Short Volume:92,460
Short Percentage:79.12%
Stock Date:2024-07-09
Open:$0.84
Close:$0.8556
High:$0.859
Volume:13,108
Short Volume:7,908
Short Percentage:60.33%
Stock Date:2024-07-08
Open:$0.871
Close:$0.85
High:$0.872
Volume:56,061
Short Volume:20,961
Short Percentage:37.39%
Stock Date:2024-07-05
Open:$0.91
Close:$0.8912
High:$0.91
Volume:61,189
Short Volume:49,649
Short Percentage:81.14%
Stock Date:2024-07-03
Open:$0.9061
Close:$0.8926
High:$0.9061
Volume:13,229
Short Volume:12,229
Short Percentage:92.44%
Stock Date:2024-07-02
Open:$0.8925
Close:$0.8961
High:$0.8961
Volume:4,360
Short Volume:4,360
Short Percentage:100.00%
Stock Date:2024-07-01
Open:$0.88
Close:$0.9054
High:$0.983
Volume:1,364
Short Volume:864
Short Percentage:63.34%
Stock Date:2024-06-28
Open:$0.893
Close:$0.9045
High:$0.926
Volume:80,129
Short Volume:61,329
Short Percentage:76.54%
Stock Date:2024-06-27
Open:$0.9018
Close:$0.9015
High:$0.9018
Volume:1,330
Short Volume:1,330
Short Percentage:100.00%
Stock Date:2024-06-26
Open:$0.9
Close:$0.9199
High:$0.9199
Volume:33,315
Short Volume:22,415
Short Percentage:67.28%
Stock Date:2024-06-25
Open:$0.91
Close:$0.8942
High:$0.9393
Volume:114,085
Short Volume:58,685
Short Percentage:51.44%
Stock Date:2024-06-24
Open:$0.90805
Close:$0.9025
High:$0.90805
Volume:10,405
Short Volume:9,905
Short Percentage:95.19%
Stock Date:2024-06-21
Open:$0.861
Close:$0.8911
High:$0.924
Volume:78,705
Short Volume:61,435
Short Percentage:78.06%