home / stock / proc / proc short

PROC Short Information, Procaps Group S.A.

Stock Information
Company Name: Procaps Group S.A.
Stock Symbol: PROC
Market: NASDAQ
Menu
PROC PROC Quote PROC Short PROC News PROC Articles PROC Message Board
Get PROC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 14,632
Total Actual Volume 84,470
Short Trends
Cover Days 17
Short Days 3
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$2.5
Close:$2.5
High:$2.5
Volume:131
Short Volume:8
Short Percentage:6.11%
Stock Date:2024-07-03
Open:$2.52
Close:$2.5
High:$2.6986
Volume:2,620
Short Volume:100
Short Percentage:3.82%
Stock Date:2024-07-01
Open:$2.625
Close:$2.61
High:$2.625
Volume:1,103
Short Volume:200
Short Percentage:18.13%
Stock Date:2024-06-28
Open:$2.52
Close:$2.51
High:$2.52
Volume:468
Short Volume:21
Short Percentage:4.49%
Stock Date:2024-06-26
Open:$2.51
Close:$2.51
High:$2.51
Volume:427
Short Volume:380
Short Percentage:88.99%
Stock Date:2024-06-25
Open:$2.5101
Close:$2.625
High:$2.64
Volume:2,998
Short Volume:862
Short Percentage:28.75%
Stock Date:2024-06-24
Open:$2.88
Close:$2.54
High:$2.88
Volume:7,649
Short Volume:1,132
Short Percentage:14.80%
Stock Date:2024-06-21
Open:$2.61
Close:$2.69
High:$2.7
Volume:13,244
Short Volume:1,001
Short Percentage:7.56%
Stock Date:2024-06-20
Open:$2.73
Close:$2.625
High:$2.73
Volume:8,591
Short Volume:1,806
Short Percentage:21.02%
Stock Date:2024-06-18
Open:$0
Close:$2.6
High:$0
Volume:144
Short Volume:50
Short Percentage:34.72%
Stock Date:2024-06-17
Open:$2.6535
Close:$2.6
High:$2.6535
Volume:3,748
Short Volume:51
Short Percentage:1.36%
Stock Date:2024-06-14
Open:$2.6
Close:$2.6
High:$2.6
Volume:1,430
Short Volume:40
Short Percentage:2.80%
Stock Date:2024-06-13
Open:$2.61
Close:$2.57
High:$2.88
Volume:8,882
Short Volume:2,217
Short Percentage:24.96%
Stock Date:2024-06-12
Open:$2.5501
Close:$2.75
High:$2.75
Volume:5,669
Short Volume:1,131
Short Percentage:19.95%
Stock Date:2024-06-11
Open:$2.64
Close:$2.55
High:$2.65
Volume:14,977
Short Volume:316
Short Percentage:2.11%
Stock Date:2024-06-10
Open:$2.66
Close:$2.65
High:$2.66
Volume:1,095
Short Volume:48
Short Percentage:4.38%
Stock Date:2024-06-06
Open:$2.71
Close:$2.72
High:$2.7629
Volume:507
Short Volume:53
Short Percentage:10.45%
Stock Date:2024-06-05
Open:$2.72
Close:$2.67
High:$2.79
Volume:3,957
Short Volume:275
Short Percentage:6.95%
Stock Date:2024-06-04
Open:$2.71
Close:$2.8488
High:$2.8488
Volume:5,416
Short Volume:3,904
Short Percentage:72.08%
Stock Date:2024-06-03
Open:$2.7001
Close:$2.8078
High:$2.8078
Volume:1,414
Short Volume:1,037
Short Percentage:73.34%