PROCW Quote, Trading Chart, Procaps Group S.A. Warrants

home / stock / procw / procw quote

Stock Information
Company Name: Procaps Group S.A. Warrants
Stock Symbol: PROCW
Market: NASDAQ
Menu
PROCW PROCW Quote PROCW Short PROCW News PROCW Articles PROCW Message Board
Get PROCW Alerts

News, Short Squeeze, Breakout and More Instantly...
PROCW Quote
Last:$0.0194
Change Percent:-48.97%
Open:$0.0289
Previous Close:$0.0194
High:$0.0289
Low:$0.0111
Volume:282,747
Last Trade Date Time:02/03/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PROCW Chart
Last Twenty Trading Days
Date:2025-02-03
Open:$0.0289
Close:$0.0194
High:$0.0289
Low:$0.0111
Volume:282,747
Date:2025-01-30
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:5
Date:2025-01-24
Open:$0.0302
Close:$0.03
High:$0.0303
Low:$0.03
Volume:60,820
Date:2025-01-22
Open:$0.0306
Close:$0.0306
High:$0.0306
Low:$0.0306
Volume:100
Date:2025-01-21
Open:$0.0301
Close:$0.0302
High:$0.0303
Low:$0.0301
Volume:10,001
Date:2025-01-16
Open:$0.0454
Close:$0.0303
High:$0.0454
Low:$0.03
Volume:10,849
Date:2025-01-15
Open:$0.0303
Close:$0.0455
High:$0.0459
Low:$0.03
Volume:20,328
Date:2025-01-14
Open:$0
Close:$0.046272
High:$0
Low:$0
Volume:21
Date:2025-01-13
Open:$0.0317
Close:$0.046272
High:$0.046272
Low:$0.03
Volume:20,715
Date:2025-01-09
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:1,084
Date:2025-01-08
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:1,084
Date:2025-01-07
Open:$0.05
Close:$0.05
High:$0.0512
Low:$0.038
Volume:4,763
Date:2025-01-03
Open:$0
Close:$0.0512
High:$0
Low:$0
Volume:1
Date:2025-01-02
Open:$0.0512
Close:$0.0512
High:$0.0512
Low:$0.0512
Volume:450
Date:2025-01-01
Open:$0.033
Close:$0.0418
High:$0.0418
Low:$0.0252
Volume:8,445
Date:2024-12-31
Open:$0.033
Close:$0.0418
High:$0.0418
Low:$0.0252
Volume:8,445
Date:2024-12-26
Open:$0.033
Close:$0.0418
High:$0.0418
Low:$0.033
Volume:3,573
Date:2024-12-25
Open:$0.0482
Close:$0.0482
High:$0.0482
Low:$0.0482
Volume:7,337
Date:2024-12-24
Open:$0.0482
Close:$0.0482
High:$0.0482
Low:$0.0482
Volume:7,337
Date:2024-12-23
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:2,474