PROCW Quote, Trading Chart, Procaps Group S.A. Warrants

home / stock / procw / procw quote

Stock Information
Company Name: Procaps Group S.A. Warrants
Stock Symbol: PROCW
Market: NASDAQ
Menu
PROCW PROCW Quote PROCW Short PROCW News PROCW Articles PROCW Message Board
Get PROCW Alerts

News, Short Squeeze, Breakout and More Instantly...
PROCW Quote
Last:$0.03
Change Percent:0.0%
Open:$0.03
Previous Close:$0.03
High:$0.0429
Low:$0.03
Volume:2,223
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PROCW Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.03
Close:$0.03
High:$0.0429
Low:$0.03
Volume:2,223
Date:2024-07-02
Open:$0.037
Close:$0.0371
High:$0.043
Low:$0.0301
Volume:22,606
Date:2024-07-01
Open:$0
Close:$0.0382
High:$0
Low:$0
Volume:111
Date:2024-06-27
Open:$0.0381
Close:$0.0382
High:$0.0382
Low:$0.0381
Volume:3,540
Date:2024-06-25
Open:$0.0396
Close:$0.0349
High:$0.043
Low:$0.0265
Volume:24,540
Date:2024-06-24
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:100
Date:2024-06-21
Open:$0.04
Close:$0.0389
High:$0.04
Low:$0.0262
Volume:3,400
Date:2024-06-20
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:5,401
Date:2024-06-19
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:101
Date:2024-06-18
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:101
Date:2024-06-17
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.0256
Volume:12,101
Date:2024-06-14
Open:$0
Close:$0.039
High:$0
Low:$0
Volume:10
Date:2024-06-13
Open:$0.038
Close:$0.039
High:$0.043
Low:$0.038
Volume:8,331
Date:2024-06-12
Open:$0
Close:$0.038
High:$0
Low:$0
Volume:1,000
Date:2024-06-11
Open:$0.035101
Close:$0.038
High:$0.039
Low:$0.0339
Volume:49,142
Date:2024-06-06
Open:$0.027
Close:$0.0409
High:$0.0409
Low:$0.027
Volume:2,600
Date:2024-06-04
Open:$0.0322
Close:$0.032
High:$0.0322
Low:$0.032
Volume:400
Date:2024-06-03
Open:$0.0486
Close:$0.0486
High:$0.0486
Low:$0.0486
Volume:2,700
Date:2024-05-29
Open:$0.038
Close:$0.0402
High:$0.0402
Low:$0.038
Volume:4,460
Date:2024-05-28
Open:$0.0282
Close:$0.038
High:$0.0439
Low:$0.0255
Volume:100,554