PROCW Short Information, Procaps Group S.A. Warrants
Stock Information
| Company Name: |
Procaps Group S.A. Warrants |
| Stock Symbol: |
PROCW |
| Market: |
NASDAQ |
Get PROCW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,686 |
| Total Actual Volume |
496,139 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.0429 |
| Volume: | 2,223 |
| Short Volume: | 200 |
| Short Percentage: | 9.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0396 |
| Close: | $0.0349 |
| High: | $0.043 |
| Volume: | 24,540 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.035101 |
| Close: | $0.038 |
| High: | $0.039 |
| Volume: | 49,142 |
| Short Volume: | 800 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-05-28 |
| Open: | $0.0282 |
| Close: | $0.038 |
| High: | $0.0439 |
| Volume: | 100,554 |
| Short Volume: | 3,700 |
| Short Percentage: | 3.68% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0277 |
| Close: | $0.0388 |
| High: | $0.0388 |
| Volume: | 10,915 |
| Short Volume: | 1,688 |
| Short Percentage: | 15.46% |
| Stock Date: | 2024-05-17 |
| Open: | $0.0446 |
| Close: | $0.047 |
| High: | $0.0538 |
| Volume: | 21,226 |
| Short Volume: | 6,924 |
| Short Percentage: | 32.62% |
| Stock Date: | 2024-05-16 |
| Open: | $0.0303 |
| Close: | $0.026 |
| High: | $0.0303 |
| Volume: | 44,064 |
| Short Volume: | 800 |
| Short Percentage: | 1.82% |
| Stock Date: | 2024-05-14 |
| Open: | $0.038879 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 5,323 |
| Short Volume: | 500 |
| Short Percentage: | 9.39% |
| Stock Date: | 2024-05-08 |
| Open: | $0.0405 |
| Close: | $0.0399 |
| High: | $0.0405 |
| Volume: | 79,807 |
| Short Volume: | 13,886 |
| Short Percentage: | 17.40% |
| Stock Date: | 2024-05-06 |
| Open: | $0.05 |
| Close: | $0.0429 |
| High: | $0.05 |
| Volume: | 4,059 |
| Short Volume: | 500 |
| Short Percentage: | 12.32% |
| Stock Date: | 2024-05-02 |
| Open: | $0.037843 |
| Close: | $0.0599 |
| High: | $0.07 |
| Volume: | 8,331 |
| Short Volume: | 280 |
| Short Percentage: | 3.36% |
| Stock Date: | 2024-04-30 |
| Open: | $0.051 |
| Close: | $0.0501 |
| High: | $0.051 |
| Volume: | 18,770 |
| Short Volume: | 100 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $0.0511 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 3 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $0.0511 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $0.0518 |
| Close: | $0.0511 |
| High: | $0.055 |
| Volume: | 26,504 |
| Short Volume: | 1,641 |
| Short Percentage: | 6.19% |
| Stock Date: | 2024-04-16 |
| Open: | $0.0565 |
| Close: | $0.06 |
| High: | $0.0621 |
| Volume: | 10,700 |
| Short Volume: | 700 |
| Short Percentage: | 6.54% |
| Stock Date: | 2024-04-15 |
| Open: | $0.0601 |
| Close: | $0.0601 |
| High: | $0.0601 |
| Volume: | 200 |
| Short Volume: | 56 |
| Short Percentage: | 28.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0.065 |
| Close: | $0.0601 |
| High: | $0.067799 |
| Volume: | 3,500 |
| Short Volume: | 100 |
| Short Percentage: | 2.86% |
| Stock Date: | 2024-04-11 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.0652 |
| Volume: | 75,363 |
| Short Volume: | 100 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-04-08 |
| Open: | $0.0664 |
| Close: | $0.0668 |
| High: | $0.0668 |
| Volume: | 10,899 |
| Short Volume: | 1,700 |
| Short Percentage: | 15.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.