PROF Short Information, Profound Medical Corp.
Stock Information
| Company Name: |
Profound Medical Corp. |
| Stock Symbol: |
PROF |
| Market: |
NYSE |
| Website: |
profoundmedical.com |
Get PROF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
101,599 |
| Total Actual Volume |
2,297,011 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $17.40 |
| Close: | $16.18 |
| High: | $17.40 |
| Volume: | 161,321 |
| Short Volume: | 8,843 |
| Short Percentage: | 5.48% |
| Stock Date: | 2020-02-11 |
| Open: | $18.35 |
| Close: | $17.39 |
| High: | $18.6327 |
| Volume: | 89,886 |
| Short Volume: | 2,396 |
| Short Percentage: | 2.67% |
| Stock Date: | 2020-02-10 |
| Open: | $19.83 |
| Close: | $18.34 |
| High: | $20.26 |
| Volume: | 159,891 |
| Short Volume: | 9,393 |
| Short Percentage: | 5.87% |
| Stock Date: | 2020-02-07 |
| Open: | $20.00 |
| Close: | $19.70 |
| High: | $20.602 |
| Volume: | 249,717 |
| Short Volume: | 7,302 |
| Short Percentage: | 2.92% |
| Stock Date: | 2020-02-06 |
| Open: | $18.06 |
| Close: | $19.31 |
| High: | $19.63 |
| Volume: | 196,240 |
| Short Volume: | 10,683 |
| Short Percentage: | 5.44% |
| Stock Date: | 2020-02-05 |
| Open: | $17.55 |
| Close: | $17.86 |
| High: | $18.2165 |
| Volume: | 111,265 |
| Short Volume: | 5,899 |
| Short Percentage: | 5.30% |
| Stock Date: | 2020-02-04 |
| Open: | $17.18 |
| Close: | $17.27 |
| High: | $17.32 |
| Volume: | 94,772 |
| Short Volume: | 1,005 |
| Short Percentage: | 1.06% |
| Stock Date: | 2020-02-03 |
| Open: | $17.00 |
| Close: | $16.71 |
| High: | $17.43 |
| Volume: | 210,611 |
| Short Volume: | 2,262 |
| Short Percentage: | 1.07% |
| Stock Date: | 2020-01-31 |
| Open: | $16.19 |
| Close: | $16.69 |
| High: | $17.20 |
| Volume: | 184,530 |
| Short Volume: | 11,689 |
| Short Percentage: | 6.33% |
| Stock Date: | 2020-01-30 |
| Open: | $14.82 |
| Close: | $15.67 |
| High: | $15.83 |
| Volume: | 114,675 |
| Short Volume: | 5,608 |
| Short Percentage: | 4.89% |
| Stock Date: | 2020-01-29 |
| Open: | $14.00 |
| Close: | $14.34 |
| High: | $14.40 |
| Volume: | 77,269 |
| Short Volume: | 6,978 |
| Short Percentage: | 9.03% |
| Stock Date: | 2020-01-28 |
| Open: | $11.98 |
| Close: | $13.70 |
| High: | $14.19 |
| Volume: | 86,828 |
| Short Volume: | 5,748 |
| Short Percentage: | 6.62% |
| Stock Date: | 2020-01-27 |
| Open: | $13.00 |
| Close: | $11.98 |
| High: | $13.00 |
| Volume: | 66,354 |
| Short Volume: | 5,617 |
| Short Percentage: | 8.47% |
| Stock Date: | 2020-01-24 |
| Open: | $12.5468 |
| Close: | $12.13 |
| High: | $12.5795 |
| Volume: | 52,406 |
| Short Volume: | 1,902 |
| Short Percentage: | 3.63% |
| Stock Date: | 2020-01-23 |
| Open: | $12.58 |
| Close: | $12.21 |
| High: | $12.75 |
| Volume: | 63,987 |
| Short Volume: | 4,815 |
| Short Percentage: | 7.52% |
| Stock Date: | 2020-01-22 |
| Open: | $12.00 |
| Close: | $12.59 |
| High: | $13.00 |
| Volume: | 249,946 |
| Short Volume: | 5,545 |
| Short Percentage: | 2.22% |
| Stock Date: | 2020-01-21 |
| Open: | $12.73 |
| Close: | $12.40 |
| High: | $12.9401 |
| Volume: | 18,052 |
| Short Volume: | 954 |
| Short Percentage: | 5.28% |
| Stock Date: | 2020-01-17 |
| Open: | $13.33 |
| Close: | $13.0113 |
| High: | $13.33 |
| Volume: | 15,483 |
| Short Volume: | 2,300 |
| Short Percentage: | 14.86% |
| Stock Date: | 2020-01-16 |
| Open: | $13.00 |
| Close: | $13.0785 |
| High: | $13.25 |
| Volume: | 24,924 |
| Short Volume: | 9 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-01-15 |
| Open: | $12.89 |
| Close: | $13.01 |
| High: | $13.49 |
| Volume: | 68,854 |
| Short Volume: | 2,651 |
| Short Percentage: | 3.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.