home / stock / prog / prog short

PROG Short Information, Progenity Inc.

Stock Information
Company Name: Progenity Inc.
Stock Symbol: PROG
Market: NASDAQ
Menu
PROG PROG Quote PROG Short PROG News PROG Articles PROG Message Board
Get PROG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 18,840,215
Total Actual Volume 85,024,511
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-05-06
Open:$0.9005
Close:$0.8845
High:$0.92
Volume:2,720,100
Short Volume:796,968
Short Percentage:29.30%
Stock Date:2022-05-04
Open:$0.8557
Close:$0.9743
High:$1.01
Volume:8,056,586
Short Volume:2,208,024
Short Percentage:27.41%
Stock Date:2022-05-03
Open:$0.85
Close:$0.8578
High:$0.87
Volume:2,256,826
Short Volume:739,277
Short Percentage:32.76%
Stock Date:2022-05-02
Open:$0.8746
Close:$0.842
High:$0.8746
Volume:3,559,895
Short Volume:768,239
Short Percentage:21.58%
Stock Date:2022-04-29
Open:$0.8322
Close:$0.8372
High:$0.92
Volume:1,848,188
Short Volume:385,784
Short Percentage:20.87%
Stock Date:2022-04-28
Open:$0.875
Close:$0.853
High:$0.88
Volume:3,234,062
Short Volume:788,760
Short Percentage:24.39%
Stock Date:2022-04-27
Open:$0.8792
Close:$0.8575
High:$0.92
Volume:2,661,940
Short Volume:550,429
Short Percentage:20.68%
Stock Date:2022-04-26
Open:$1
Close:$0.9023
High:$1.01
Volume:3,868,978
Short Volume:901,677
Short Percentage:23.31%
Stock Date:2022-04-25
Open:$0.95
Close:$0.9933
High:$1.01
Volume:2,539,239
Short Volume:675,647
Short Percentage:26.61%
Stock Date:2022-04-21
Open:$1.02
Close:$0.9801
High:$1.06
Volume:3,218,112
Short Volume:619,892
Short Percentage:19.26%
Stock Date:2022-04-20
Open:$0.982
Close:$1.02
High:$1.06
Volume:4,023,700
Short Volume:909,597
Short Percentage:22.61%
Stock Date:2022-04-19
Open:$0.99
Close:$1.01
High:$1.02
Volume:4,486,980
Short Volume:1,094,534
Short Percentage:24.39%
Stock Date:2022-04-18
Open:$1.02
Close:$0.9916
High:$1.02
Volume:5,312,385
Short Volume:868,946
Short Percentage:16.36%
Stock Date:2022-04-14
Open:$1.05
Close:$1
High:$1.05
Volume:3,198,151
Short Volume:634,837
Short Percentage:19.85%
Stock Date:2022-04-13
Open:$1.03
Close:$1.05
High:$1.06
Volume:4,737,186
Short Volume:976,478
Short Percentage:20.61%
Stock Date:2022-04-12
Open:$1.11
Close:$1.03
High:$1.15
Volume:6,954,181
Short Volume:1,377,558
Short Percentage:19.81%
Stock Date:2022-04-11
Open:$1.14
Close:$1.09
High:$1.14
Volume:6,372,495
Short Volume:1,398,342
Short Percentage:21.94%
Stock Date:2022-04-08
Open:$1.15
Close:$1.16
High:$1.17
Volume:4,126,446
Short Volume:779,927
Short Percentage:18.90%
Stock Date:2022-04-07
Open:$1.18
Close:$1.19
High:$1.2
Volume:6,221,126
Short Volume:1,329,766
Short Percentage:21.38%
Stock Date:2022-04-06
Open:$1.16
Close:$1.21
High:$1.22
Volume:5,627,935
Short Volume:1,035,533
Short Percentage:18.40%