PROM Quote, Trading Chart, Propel Media Inc

home / stock / prom / prom quote

Stock Information
Company Name: Propel Media Inc
Stock Symbol: PROM
Market: OTC
Menu
PROM PROM Quote PROM Short PROM News PROM Articles PROM Message Board
Get PROM Alerts

News, Short Squeeze, Breakout and More Instantly...
PROM Quote
Last:$1.2
Change Percent:0.0%
Open:$1.2
Previous Close:$1.2
High:$1.2
Low:$1.2
Volume:4,500
Last Trade Date Time:09/08/2025 10:48:28 am
Quotes are delayed by 15 to 20 minutes.
PROM Chart
Last Twenty Trading Days
Date:2025-09-08
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:4,500
Date:2025-08-06
Open:$1.1
Close:$1.2
High:$1.2
Low:$1.1
Volume:85,000
Date:2025-07-15
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.95
Volume:25,000
Date:2025-06-13
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:131
Date:2025-06-06
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:965
Date:2025-05-30
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.95
Volume:10,121
Date:2025-05-16
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.95
Volume:25,000
Date:2025-05-13
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.95
Volume:25,000
Date:2025-05-07
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.95
Volume:35,000
Date:2025-05-06
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.95
Volume:25,000
Date:2025-04-30
Open:$0.87
Close:$0.87
High:$0.9
Low:$0.87
Volume:404,000
Date:2025-04-29
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:406,941
Date:2025-04-28
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:50,000
Date:2025-04-25
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.95
Volume:25,000
Date:2025-04-24
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:35,850
Date:2025-04-22
Open:$0.94
Close:$0.95
High:$0.95
Low:$0.94
Volume:85,000
Date:2025-04-14
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:5,000
Date:2025-04-11
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:50,000
Date:2025-04-07
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:25,000
Date:2025-04-04
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:237,500