PROM Quote, Trading Chart, Propel Media Inc

home / stock / prom / prom quote

Stock Information
Company Name: Propel Media Inc
Stock Symbol: PROM
Market: OTC
Menu
PROM PROM Quote PROM Short PROM News PROM Articles PROM Message Board
Get PROM Alerts

News, Short Squeeze, Breakout and More Instantly...
PROM Quote
Last:$0.35
Change Percent:100.0%
Open:$0
Previous Close:$0.35
High:$0
Low:$0
Volume:220
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PROM Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0
Close:$0.35
High:$0
Low:$0
Volume:220
Date:2024-06-21
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:459
Date:2024-05-14
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.32
Volume:1,000
Date:2024-05-01
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.32
Volume:275
Date:2024-03-18
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:21
Date:2024-02-23
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:220
Date:2024-02-21
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.75
Volume:77,766
Date:2024-02-08
Open:$0.7
Close:$0.75
High:$0.75
Low:$0.7
Volume:5,521
Date:2024-01-31
Open:$0.89
Close:$0.89
High:$0.89
Low:$0.89
Volume:14,966
Date:2023-12-25
Open:$0.89
Close:$0.89
High:$0.89
Low:$0.89
Volume:3,335
Date:2023-12-22
Open:$0.89
Close:$0.89
High:$0.89
Low:$0.89
Volume:3,335
Date:2023-12-21
Open:$0
Close:$0.89
High:$0
Low:$0
Volume:30
Date:2023-12-13
Open:$0.89
Close:$0.89
High:$0.89
Low:$0.89
Volume:4,000
Date:2023-11-28
Open:$0.89
Close:$0.91
High:$0.91
Low:$0.89
Volume:21,800
Date:2023-11-02
Open:$0.92
Close:$0.92
High:$0.92
Low:$0.92
Volume:8,000
Date:2023-10-27
Open:$1.01
Close:$0.92
High:$1.01
Low:$0.92
Volume:102,848
Date:2023-10-24
Open:$1
Close:$1
High:$1
Low:$1
Volume:900
Date:2023-10-20
Open:$0
Close:$1.01
High:$0
Low:$0
Volume:40
Date:2023-10-16
Open:$1.01
Close:$1.01
High:$1.01
Low:$1.01
Volume:1,000
Date:2023-09-29
Open:$1.1
Close:$1.1
High:$1.1
Low:$1.1
Volume:10,000