PROM Short Information, Propel Media Inc
Stock Information
| Company Name: |
Propel Media Inc |
| Stock Symbol: |
PROM |
| Market: |
OTC |
Get PROM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,991,494 |
| Total Actual Volume |
7,455,158 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
51.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-08 |
| Open: | $0.7 |
| Close: | $0.75 |
| High: | $0.75 |
| Volume: | 5,521 |
| Short Volume: | 2,821 |
| Short Percentage: | 51.10% |
| Stock Date: | 2023-12-13 |
| Open: | $0.89 |
| Close: | $0.89 |
| High: | $0.89 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-28 |
| Open: | $0.89 |
| Close: | $0.91 |
| High: | $0.91 |
| Volume: | 21,800 |
| Short Volume: | 800 |
| Short Percentage: | 3.67% |
| Stock Date: | 2023-10-27 |
| Open: | $1.01 |
| Close: | $0.92 |
| High: | $1.01 |
| Volume: | 102,848 |
| Short Volume: | 51,850 |
| Short Percentage: | 50.41% |
| Stock Date: | 2023-09-29 |
| Open: | $1.1 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-18 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 216,000 |
| Short Volume: | 202,400 |
| Short Percentage: | 93.70% |
| Stock Date: | 2023-09-11 |
| Open: | $1.15 |
| Close: | $1.15 |
| High: | $1.15 |
| Volume: | 25,100 |
| Short Volume: | 100 |
| Short Percentage: | 0.40% |
| Stock Date: | 2023-09-08 |
| Open: | $1 |
| Close: | $1.15 |
| High: | $1.15 |
| Volume: | 25,854 |
| Short Volume: | 800 |
| Short Percentage: | 3.09% |
| Stock Date: | 2023-08-24 |
| Open: | $0.95 |
| Close: | $0.95 |
| High: | $0.95 |
| Volume: | 20,450 |
| Short Volume: | 350 |
| Short Percentage: | 1.71% |
| Stock Date: | 2023-08-03 |
| Open: | $0.73624 |
| Close: | $0.73624 |
| High: | $0.73624 |
| Volume: | 1,950 |
| Short Volume: | 1,950 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-02 |
| Open: | $0.75 |
| Close: | $0.75 |
| High: | $0.75 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-28 |
| Open: | $0.75 |
| Close: | $0.75 |
| High: | $0.75 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-26 |
| Open: | $0.76 |
| Close: | $0.76 |
| High: | $0.76 |
| Volume: | 6,208 |
| Short Volume: | 2,208 |
| Short Percentage: | 35.57% |
| Stock Date: | 2023-07-25 |
| Open: | $0.75 |
| Close: | $0.76 |
| High: | $0.76 |
| Volume: | 45,150 |
| Short Volume: | 15,700 |
| Short Percentage: | 34.77% |
| Stock Date: | 2023-07-24 |
| Open: | $0.5 |
| Close: | $0.76 |
| High: | $0.95 |
| Volume: | 55,958 |
| Short Volume: | 31,158 |
| Short Percentage: | 55.68% |
| Stock Date: | 2023-06-21 |
| Open: | $0.22 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 400,000 |
| Short Volume: | 250,000 |
| Short Percentage: | 62.50% |
| Stock Date: | 2023-06-20 |
| Open: | $0.22 |
| Close: | $0.22 |
| High: | $0.23 |
| Volume: | 2,278,438 |
| Short Volume: | 532,657 |
| Short Percentage: | 23.38% |
| Stock Date: | 2023-06-16 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.23 |
| Volume: | 98,281 |
| Short Volume: | 98,281 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-15 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.24 |
| Volume: | 3,500,000 |
| Short Volume: | 779,319 |
| Short Percentage: | 22.27% |
| Stock Date: | 2023-06-14 |
| Open: | $0.3 |
| Close: | $0.25 |
| High: | $0.3 |
| Volume: | 635,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 0.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.