home / stock / prop / prop short

PROP Short Information, Pledge Petroleum Corp

Stock Information
Company Name: Pledge Petroleum Corp
Stock Symbol: PROP
Market: OTC
Website: creekroadminers.com
Menu
PROP PROP Quote PROP Short PROP News PROP Articles PROP Message Board
Get PROP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 338,758
Total Actual Volume 785,848
Short Trends
Cover Days 4
Short Days 5
No Change Days 11
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 43.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-12-27
Open:$8.54
Close:$9.49
High:$9.49
Volume:25,848
Short Volume:12,830
Short Percentage:49.64%
Stock Date:2023-12-26
Open:$8.52
Close:$8.6
High:$8.91
Volume:26,509
Short Volume:11,340
Short Percentage:42.78%
Stock Date:2023-12-22
Open:$6.92
Close:$8.2
High:$9.3
Volume:59,825
Short Volume:22,371
Short Percentage:37.39%
Stock Date:2023-12-21
Open:$5.27
Close:$6.71
High:$7.4
Volume:23,902
Short Volume:7,974
Short Percentage:33.36%
Stock Date:2023-12-20
Open:$6.01
Close:$5.39
High:$6.25
Volume:32,027
Short Volume:8,114
Short Percentage:25.33%
Stock Date:2023-12-19
Open:$8.25
Close:$6
High:$8.25
Volume:47,602
Short Volume:21,721
Short Percentage:45.63%
Stock Date:2023-12-18
Open:$8.4
Close:$8.05
High:$9
Volume:28,691
Short Volume:8,013
Short Percentage:27.93%
Stock Date:2023-12-15
Open:$8.35
Close:$8.4101
High:$9
Volume:24,200
Short Volume:10,001
Short Percentage:41.33%
Stock Date:2023-12-14
Open:$8.9
Close:$8.45
High:$9
Volume:30,860
Short Volume:12,014
Short Percentage:38.93%
Stock Date:2023-12-13
Open:$10
Close:$9
High:$10
Volume:45,915
Short Volume:19,175
Short Percentage:41.76%
Stock Date:2023-12-12
Open:$10.4
Close:$10.14
High:$11.25
Volume:27,079
Short Volume:9,933
Short Percentage:36.68%
Stock Date:2023-12-11
Open:$10.375
Close:$9.55
High:$11.6
Volume:42,524
Short Volume:25,091
Short Percentage:59.00%
Stock Date:2023-12-08
Open:$11.5
Close:$10.4
High:$11.75
Volume:57,622
Short Volume:29,133
Short Percentage:50.56%
Stock Date:2023-12-07
Open:$12.81
Close:$12.4
High:$13.4
Volume:21,097
Short Volume:10,076
Short Percentage:47.76%
Stock Date:2023-12-06
Open:$14.8
Close:$13.105
High:$14.85
Volume:33,556
Short Volume:17,778
Short Percentage:52.98%
Stock Date:2023-12-05
Open:$14.21
Close:$15
High:$15.35
Volume:29,146
Short Volume:18,835
Short Percentage:64.62%
Stock Date:2023-12-04
Open:$16.09
Close:$14.2
High:$16.23
Volume:39,670
Short Volume:20,939
Short Percentage:52.78%
Stock Date:2023-12-01
Open:$16.35
Close:$16.1
High:$16.55
Volume:43,054
Short Volume:19,165
Short Percentage:44.51%
Stock Date:2023-11-30
Open:$15.45
Close:$16.25
High:$16.45
Volume:78,996
Short Volume:30,993
Short Percentage:39.23%
Stock Date:2023-11-29
Open:$14.75
Close:$15.55
High:$15.55
Volume:67,725
Short Volume:23,262
Short Percentage:34.35%