PROS Quote, Trading Chart, ProSight Global Inc.

home / stock / pros / pros quote

Stock Information
Company Name: ProSight Global Inc.
Stock Symbol: PROS
Market: NYSE
Website: prosightspecialty.com
Menu
PROS PROS Quote PROS Short PROS News PROS Articles PROS Message Board
Get PROS Alerts

News, Short Squeeze, Breakout and More Instantly...
PROS Quote
Last:$12.85
Change Percent:0.0%
Open:$12.85
Previous Close:$12.85
High:$12.93
Low:$12.83
Volume:381,421
Last Trade Date Time:08/03/2021 04:44:00 am
Quotes are delayed by 15 to 20 minutes.
PROS Chart
Last Twenty Trading Days
Date:2021-08-03
Open:$12.85
Close:$12.85
High:$12.93
Low:$12.83
Volume:381,421
Date:2021-08-02
Open:$12.82
Close:$12.85
High:$12.86
Low:$12.82
Volume:358,979
Date:2021-07-30
Open:$12.78
Close:$12.76
High:$12.8
Low:$12.76
Volume:29,462
Date:2021-07-29
Open:$12.81
Close:$12.78
High:$12.82
Low:$12.76
Volume:19,197
Date:2021-07-28
Open:$12.77
Close:$12.77
High:$12.8
Low:$12.76
Volume:20,565
Date:2021-07-27
Open:$12.76
Close:$12.78
High:$12.8
Low:$12.75
Volume:58,793
Date:2021-07-26
Open:$12.8
Close:$12.76
High:$12.83
Low:$12.76
Volume:37,104
Date:2021-07-23
Open:$12.76
Close:$12.77
High:$12.82
Low:$12.76
Volume:17,311
Date:2021-07-22
Open:$12.8
Close:$12.77
High:$12.81
Low:$12.76
Volume:41,706
Date:2021-07-21
Open:$12.76
Close:$12.79
High:$12.82
Low:$12.75
Volume:85,349
Date:2021-07-20
Open:$12.76
Close:$12.76
High:$12.8
Low:$12.75
Volume:74,742
Date:2021-07-19
Open:$12.76
Close:$12.75
High:$12.8
Low:$12.72
Volume:66,648
Date:2021-07-16
Open:$12.8
Close:$12.8
High:$12.83
Low:$12.76
Volume:61,350
Date:2021-07-15
Open:$12.78
Close:$12.8
High:$12.83
Low:$12.76
Volume:41,825
Date:2021-07-14
Open:$12.81
Close:$12.77
High:$12.83
Low:$12.76
Volume:22,258
Date:2021-07-13
Open:$12.8
Close:$12.78
High:$12.8
Low:$12.76
Volume:22,233
Date:2021-07-12
Open:$12.76
Close:$12.79
High:$12.82
Low:$12.76
Volume:23,124
Date:2021-07-09
Open:$12.76
Close:$12.78
High:$12.8
Low:$12.76
Volume:18,107
Date:2021-07-08
Open:$12.77
Close:$12.76
High:$12.81
Low:$12.75
Volume:49,135
Date:2021-07-07
Open:$12.79
Close:$12.78
High:$12.8
Low:$12.76
Volume:110,551