home / stock / pros / pros short

PROS Short Information, ProSight Global Inc.

Stock Information
Company Name: ProSight Global Inc.
Stock Symbol: PROS
Market: NYSE
Website: prosightspecialty.com
Menu
PROS PROS Quote PROS Short PROS News PROS Articles PROS Message Board
Get PROS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,229
Total Actual Volume 1,346,275
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.63%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-02
Open:$12.82
Close:$12.85
High:$12.86
Volume:358,979
Short Volume:1,633
Short Percentage:0.45%
Stock Date:2021-07-29
Open:$12.81
Close:$12.78
High:$12.82
Volume:19,197
Short Volume:99
Short Percentage:0.52%
Stock Date:2021-07-28
Open:$12.77
Close:$12.77
High:$12.8
Volume:20,565
Short Volume:401
Short Percentage:1.95%
Stock Date:2021-07-27
Open:$12.76
Close:$12.78
High:$12.8
Volume:58,793
Short Volume:248
Short Percentage:0.42%
Stock Date:2021-07-22
Open:$12.8
Close:$12.77
High:$12.81
Volume:41,706
Short Volume:137
Short Percentage:0.33%
Stock Date:2021-07-21
Open:$12.76
Close:$12.79
High:$12.82
Volume:85,349
Short Volume:423
Short Percentage:0.50%
Stock Date:2021-07-20
Open:$12.76
Close:$12.76
High:$12.8
Volume:74,742
Short Volume:259
Short Percentage:0.35%
Stock Date:2021-07-19
Open:$12.76
Close:$12.75
High:$12.8
Volume:66,648
Short Volume:100
Short Percentage:0.15%
Stock Date:2021-07-16
Open:$12.8
Close:$12.8
High:$12.83
Volume:61,350
Short Volume:305
Short Percentage:0.50%
Stock Date:2021-07-15
Open:$12.78
Close:$12.8
High:$12.83
Volume:41,825
Short Volume:37
Short Percentage:0.09%
Stock Date:2021-07-14
Open:$12.81
Close:$12.77
High:$12.83
Volume:22,258
Short Volume:2
Short Percentage:0.01%
Stock Date:2021-07-09
Open:$12.76
Close:$12.78
High:$12.8
Volume:18,107
Short Volume:66
Short Percentage:0.36%
Stock Date:2021-07-08
Open:$12.77
Close:$12.76
High:$12.81
Volume:49,135
Short Volume:2,566
Short Percentage:5.22%
Stock Date:2021-07-06
Open:$12.8
Close:$12.79
High:$12.83
Volume:52,821
Short Volume:100
Short Percentage:0.19%
Stock Date:2021-07-01
Open:$12.8
Close:$12.83
High:$12.83
Volume:125,531
Short Volume:61
Short Percentage:0.05%
Stock Date:2021-06-29
Open:$12.79
Close:$12.78
High:$12.81
Volume:32,500
Short Volume:2
Short Percentage:0.01%
Stock Date:2021-06-28
Open:$12.78
Close:$12.79
High:$12.8
Volume:47,648
Short Volume:198
Short Percentage:0.42%
Stock Date:2021-06-25
Open:$12.83
Close:$12.78
High:$12.83
Volume:67,627
Short Volume:21
Short Percentage:0.03%
Stock Date:2021-06-24
Open:$12.83
Close:$12.81
High:$12.83
Volume:60,019
Short Volume:466
Short Percentage:0.78%
Stock Date:2021-06-23
Open:$12.81
Close:$12.83
High:$12.83
Volume:41,475
Short Volume:105
Short Percentage:0.25%