PROSY Short Information, Prosus NV - ADR
Stock Information
| Company Name: |
Prosus NV - ADR |
| Stock Symbol: |
PROSY |
| Market: |
OTC |
Get PROSY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,828,787 |
| Total Actual Volume |
14,625,457 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
5 |
| No Change Days |
10 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
44.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $7.24 |
| Close: | $7.12 |
| High: | $7.24 |
| Volume: | 642,632 |
| Short Volume: | 218,139 |
| Short Percentage: | 33.94% |
| Stock Date: | 2024-07-17 |
| Open: | $7.2 |
| Close: | $7.19 |
| High: | $7.21 |
| Volume: | 734,812 |
| Short Volume: | 459,919 |
| Short Percentage: | 62.59% |
| Stock Date: | 2024-07-16 |
| Open: | $7.18 |
| Close: | $7.2 |
| High: | $7.22 |
| Volume: | 573,831 |
| Short Volume: | 273,889 |
| Short Percentage: | 47.73% |
| Stock Date: | 2024-07-15 |
| Open: | $7.34 |
| Close: | $7.29 |
| High: | $7.37 |
| Volume: | 394,452 |
| Short Volume: | 181,973 |
| Short Percentage: | 46.13% |
| Stock Date: | 2024-07-12 |
| Open: | $7.46 |
| Close: | $7.49 |
| High: | $7.56 |
| Volume: | 237,692 |
| Short Volume: | 96,621 |
| Short Percentage: | 40.65% |
| Stock Date: | 2024-07-11 |
| Open: | $7.21 |
| Close: | $7.24 |
| High: | $7.27 |
| Volume: | 574,395 |
| Short Volume: | 234,165 |
| Short Percentage: | 40.77% |
| Stock Date: | 2024-07-10 |
| Open: | $7.18 |
| Close: | $7.17 |
| High: | $7.19 |
| Volume: | 344,534 |
| Short Volume: | 119,842 |
| Short Percentage: | 34.78% |
| Stock Date: | 2024-07-09 |
| Open: | $7.11 |
| Close: | $7.17 |
| High: | $7.18 |
| Volume: | 587,688 |
| Short Volume: | 425,241 |
| Short Percentage: | 72.36% |
| Stock Date: | 2024-07-08 |
| Open: | $7.19 |
| Close: | $7.18 |
| High: | $7.21 |
| Volume: | 279,832 |
| Short Volume: | 184,013 |
| Short Percentage: | 65.76% |
| Stock Date: | 2024-07-05 |
| Open: | $7.18 |
| Close: | $7.18 |
| High: | $7.2 |
| Volume: | 1,527,731 |
| Short Volume: | 599,923 |
| Short Percentage: | 39.27% |
| Stock Date: | 2024-07-03 |
| Open: | $7.16 |
| Close: | $7.22 |
| High: | $7.24 |
| Volume: | 698,582 |
| Short Volume: | 428,234 |
| Short Percentage: | 61.30% |
| Stock Date: | 2024-07-02 |
| Open: | $7.05 |
| Close: | $7.1 |
| High: | $7.14 |
| Volume: | 1,819,642 |
| Short Volume: | 584,078 |
| Short Percentage: | 32.10% |
| Stock Date: | 2024-07-01 |
| Open: | $7.09 |
| Close: | $7.09 |
| High: | $7.16 |
| Volume: | 2,962,712 |
| Short Volume: | 1,823,118 |
| Short Percentage: | 61.54% |
| Stock Date: | 2024-06-28 |
| Open: | $7.15 |
| Close: | $7.14 |
| High: | $7.18 |
| Volume: | 453,994 |
| Short Volume: | 169,114 |
| Short Percentage: | 37.25% |
| Stock Date: | 2024-06-27 |
| Open: | $7.15 |
| Close: | $7.14 |
| High: | $7.2 |
| Volume: | 384,001 |
| Short Volume: | 139,484 |
| Short Percentage: | 36.32% |
| Stock Date: | 2024-06-26 |
| Open: | $7.21 |
| Close: | $7.29 |
| High: | $7.3 |
| Volume: | 618,020 |
| Short Volume: | 284,047 |
| Short Percentage: | 45.96% |
| Stock Date: | 2024-06-25 |
| Open: | $7.2 |
| Close: | $7.3 |
| High: | $7.3 |
| Volume: | 784,474 |
| Short Volume: | 304,862 |
| Short Percentage: | 38.86% |
| Stock Date: | 2024-06-24 |
| Open: | $7.42 |
| Close: | $7.4 |
| High: | $7.52 |
| Volume: | 314,616 |
| Short Volume: | 123,633 |
| Short Percentage: | 39.30% |
| Stock Date: | 2024-06-21 |
| Open: | $7.35 |
| Close: | $7.38 |
| High: | $7.39 |
| Volume: | 300,460 |
| Short Volume: | 87,946 |
| Short Percentage: | 29.27% |
| Stock Date: | 2024-06-20 |
| Open: | $7.34 |
| Close: | $7.38 |
| High: | $7.4 |
| Volume: | 391,357 |
| Short Volume: | 90,546 |
| Short Percentage: | 23.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.