PRPH Quote, Trading Chart, ProPhase Labs Inc.

home / stock / prph / prph quote

Stock Information
Company Name: ProPhase Labs Inc.
Stock Symbol: PRPH
Market: NASDAQ
Website: prophaselabs.com
Menu
Get PRPH Alerts

News, Short Squeeze, Breakout and More Instantly...
PRPH Quote
Last:$0.43
Change Percent:-15.95%
Open:$0.4641
Previous Close:$0.5116
High:$0.4725
Low:$0.43
Volume:211,534
Last Trade Date Time:01/02/2026 12:45:08 pm
Quotes are delayed by 15 to 20 minutes.
PRPH Chart
Last Twenty Trading Days
Date:2026-01-02
Open:$0.4641
Close:$0.5116
High:$0.4725
Low:$0.43
Volume:211,534
Date:2026-01-01
Open:$0.441
Close:$0.5116
High:$0.457
Low:$0.43
Volume:532,280
Date:2025-12-31
Open:$0.441
Close:$0.5116
High:$0.457
Low:$0.43
Volume:375,089
Date:2025-12-30
Open:$0.4312
Close:$0.5116
High:$0.4541
Low:$0.4116
Volume:382,800
Date:2025-12-29
Open:$0.5
Close:$0.5116
High:$0.51
Low:$0.4397
Volume:673,472
Date:2025-12-26
Open:$0.615
Close:$0.5116
High:$0.6184
Low:$0.5075
Volume:754,069
Date:2025-12-25
Open:$0.62
Close:$0.5116
High:$0.63
Low:$0.5713
Volume:998,177
Date:2025-12-24
Open:$0.62
Close:$0.5116
High:$0.63
Low:$0.5713
Volume:921,379
Date:2025-12-23
Open:$0.8475
Close:$0.5116
High:$0.9
Low:$0.805
Volume:1,208,868
Date:2025-12-22
Open:$1.13
Close:$0.5116
High:$1.15
Low:$0.8001
Volume:3,380,346
Date:2025-12-19
Open:$0.1824
Close:$0.5116
High:$0.1839
Low:$0.1061
Volume:303,367,730
Date:2025-12-18
Open:$0.1143
Close:$0.5116
High:$0.115
Low:$0.1076
Volume:1,004,092
Date:2025-12-17
Open:$0.1159
Close:$0.5116
High:$0.1239
Low:$0.1117
Volume:850,022
Date:2025-12-16
Open:$0.109
Close:$0.5116
High:$0.1111
Low:$0.1074
Volume:407,557
Date:2025-12-15
Open:$0.1148
Close:$0.5116
High:$0.1199
Low:$0.1061
Volume:1,187,767
Date:2025-12-12
Open:$0.121
Close:$0.5116
High:$0.128
Low:$0.1147
Volume:3,737,442
Date:2025-12-11
Open:$0.1455
Close:$0.5116
High:$0.1488
Low:$0.14
Volume:1,745,167
Date:2025-12-10
Open:$0.1506
Close:$0.5116
High:$0.16
Low:$0.1469
Volume:851,418
Date:2025-12-09
Open:$0.1312
Close:$0.5116
High:$0.1525
Low:$0.125
Volume:2,177,375
Date:2025-12-08
Open:$0.1305
Close:$0.5116
High:$0.1379
Low:$0.125
Volume:1,527,530