PRPH Quote, Trading Chart, ProPhase Labs Inc.

home / stock / prph / prph quote

Stock Information
Company Name: ProPhase Labs Inc.
Stock Symbol: PRPH
Market: NASDAQ
Website: prophaselabs.com
Menu
PRPH PRPH Quote PRPH Short PRPH News PRPH Articles PRPH Message Board
Get PRPH Alerts

News, Short Squeeze, Breakout and More Instantly...
PRPH Quote
Last:$3.12
Change Percent:1.56%
Open:$3.16
Previous Close:$3.12
High:$3.3
Low:$3.1
Volume:32,398
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRPH Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.16
Close:$3.12
High:$3.3
Low:$3.1
Volume:32,398
Date:2024-07-18
Open:$3.24
Close:$3.21
High:$3.36
Low:$3.175
Volume:23,457
Date:2024-07-17
Open:$3.27
Close:$3.24
High:$3.4275
Low:$3.24
Volume:39,009
Date:2024-07-16
Open:$3.27
Close:$3.28
High:$3.39
Low:$3.23
Volume:36,562
Date:2024-07-15
Open:$3.31
Close:$3.22
High:$3.45
Low:$3.21
Volume:37,279
Date:2024-07-12
Open:$3.4985
Close:$3.295
High:$3.55
Low:$3.2
Volume:45,486
Date:2024-07-11
Open:$3.53
Close:$3.47
High:$3.64
Low:$3.4601
Volume:15,377
Date:2024-07-10
Open:$3.602
Close:$3.47
High:$3.65
Low:$3.47
Volume:29,648
Date:2024-07-09
Open:$3.35
Close:$3.5
High:$3.685
Low:$3.3187
Volume:49,335
Date:2024-07-08
Open:$3.23
Close:$3.36
High:$3.74
Low:$3.2
Volume:32,720
Date:2024-07-05
Open:$3.55
Close:$3.24
High:$3.55
Low:$3.1801
Volume:84,058
Date:2024-07-04
Open:$3.65
Close:$3.63
High:$3.7
Low:$3.5581
Volume:28,985
Date:2024-07-03
Open:$3.65
Close:$3.63
High:$3.7
Low:$3.5581
Volume:28,985
Date:2024-07-02
Open:$4.025
Close:$3.8
High:$4.025
Low:$3.8
Volume:26,422
Date:2024-07-01
Open:$4.16
Close:$4.06
High:$4.185
Low:$4
Volume:17,643
Date:2024-06-28
Open:$4.27
Close:$4.18
High:$4.27
Low:$4.0302
Volume:36,911
Date:2024-06-27
Open:$4.21
Close:$4.27
High:$4.325
Low:$4.2
Volume:12,401
Date:2024-06-26
Open:$4.29
Close:$4.26
High:$4.3873
Low:$4.2
Volume:23,118
Date:2024-06-25
Open:$4.33
Close:$4.32
High:$4.402
Low:$4.32
Volume:26,267
Date:2024-06-24
Open:$4.33
Close:$4.35
High:$4.4927
Low:$4.33
Volume:19,886