home / stock / prph / prph short

PRPH Short Information, ProPhase Labs Inc.

Stock Information
Company Name: ProPhase Labs Inc.
Stock Symbol: PRPH
Market: NASDAQ
Website: prophaselabs.com
Menu
PRPH PRPH Quote PRPH Short PRPH News PRPH Articles PRPH Message Board
Get PRPH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 83,472
Total Actual Volume 661,015
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.74%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$3.24
Close:$3.21
High:$3.36
Volume:23,457
Short Volume:1,734
Short Percentage:7.39%
Stock Date:2024-07-17
Open:$3.27
Close:$3.24
High:$3.4275
Volume:39,009
Short Volume:3,659
Short Percentage:9.38%
Stock Date:2024-07-16
Open:$3.27
Close:$3.28
High:$3.39
Volume:36,562
Short Volume:9,315
Short Percentage:25.48%
Stock Date:2024-07-15
Open:$3.31
Close:$3.22
High:$3.45
Volume:37,279
Short Volume:2,481
Short Percentage:6.66%
Stock Date:2024-07-12
Open:$3.4985
Close:$3.295
High:$3.55
Volume:45,486
Short Volume:1,288
Short Percentage:2.83%
Stock Date:2024-07-11
Open:$3.53
Close:$3.47
High:$3.64
Volume:15,377
Short Volume:1,609
Short Percentage:10.46%
Stock Date:2024-07-10
Open:$3.602
Close:$3.47
High:$3.65
Volume:29,648
Short Volume:3,772
Short Percentage:12.72%
Stock Date:2024-07-09
Open:$3.35
Close:$3.5
High:$3.685
Volume:49,335
Short Volume:7,687
Short Percentage:15.58%
Stock Date:2024-07-08
Open:$3.23
Close:$3.36
High:$3.74
Volume:32,720
Short Volume:7,249
Short Percentage:22.15%
Stock Date:2024-07-05
Open:$3.55
Close:$3.24
High:$3.55
Volume:84,058
Short Volume:12,643
Short Percentage:15.04%
Stock Date:2024-07-03
Open:$3.65
Close:$3.63
High:$3.7
Volume:28,985
Short Volume:6,344
Short Percentage:21.89%
Stock Date:2024-07-02
Open:$4.025
Close:$3.8
High:$4.025
Volume:26,422
Short Volume:1,688
Short Percentage:6.39%
Stock Date:2024-07-01
Open:$4.16
Close:$4.06
High:$4.185
Volume:17,643
Short Volume:418
Short Percentage:2.37%
Stock Date:2024-06-28
Open:$4.27
Close:$4.18
High:$4.27
Volume:36,911
Short Volume:5,314
Short Percentage:14.40%
Stock Date:2024-06-27
Open:$4.21
Close:$4.27
High:$4.325
Volume:12,401
Short Volume:1,143
Short Percentage:9.22%
Stock Date:2024-06-26
Open:$4.29
Close:$4.26
High:$4.3873
Volume:23,118
Short Volume:1,510
Short Percentage:6.53%
Stock Date:2024-06-25
Open:$4.33
Close:$4.32
High:$4.402
Volume:26,267
Short Volume:3,617
Short Percentage:13.77%
Stock Date:2024-06-24
Open:$4.33
Close:$4.35
High:$4.4927
Volume:19,886
Short Volume:474
Short Percentage:2.38%
Stock Date:2024-06-21
Open:$4.36
Close:$4.39
High:$4.4918
Volume:38,214
Short Volume:8,800
Short Percentage:23.03%
Stock Date:2024-06-20
Open:$4.49
Close:$4.35
High:$4.53
Volume:38,237
Short Volume:2,727
Short Percentage:7.13%