PRPL Short Information, Purple Innovation Inc.
Stock Information
| Company Name: |
Purple Innovation Inc. |
| Stock Symbol: |
PRPL |
| Market: |
NASDAQ |
| Website: |
purple.com |
Get PRPL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,263,362 |
| Total Actual Volume |
10,030,679 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $1.15 |
| Close: | $1.04 |
| High: | $1.169 |
| Volume: | 427,519 |
| Short Volume: | 93,885 |
| Short Percentage: | 21.96% |
| Stock Date: | 2024-07-03 |
| Open: | $1.02 |
| Close: | $1.15 |
| High: | $1.17 |
| Volume: | 403,141 |
| Short Volume: | 60,384 |
| Short Percentage: | 14.98% |
| Stock Date: | 2024-07-02 |
| Open: | $1.08 |
| Close: | $1 |
| High: | $1.11 |
| Volume: | 369,812 |
| Short Volume: | 94,874 |
| Short Percentage: | 25.65% |
| Stock Date: | 2024-07-01 |
| Open: | $1.16 |
| Close: | $1.1 |
| High: | $1.165 |
| Volume: | 987,709 |
| Short Volume: | 193,335 |
| Short Percentage: | 19.57% |
| Stock Date: | 2024-06-28 |
| Open: | $1.04 |
| Close: | $1.04 |
| High: | $1.07 |
| Volume: | 839,904 |
| Short Volume: | 145,975 |
| Short Percentage: | 17.38% |
| Stock Date: | 2024-06-27 |
| Open: | $1.03 |
| Close: | $1.04 |
| High: | $1.06 |
| Volume: | 435,507 |
| Short Volume: | 126,896 |
| Short Percentage: | 29.14% |
| Stock Date: | 2024-06-26 |
| Open: | $0.8853 |
| Close: | $0.9818 |
| High: | $1.01 |
| Volume: | 387,292 |
| Short Volume: | 81,867 |
| Short Percentage: | 21.14% |
| Stock Date: | 2024-06-25 |
| Open: | $0.92 |
| Close: | $0.8809 |
| High: | $0.9284 |
| Volume: | 246,922 |
| Short Volume: | 76,592 |
| Short Percentage: | 31.02% |
| Stock Date: | 2024-06-24 |
| Open: | $0.88 |
| Close: | $0.9399 |
| High: | $0.949 |
| Volume: | 622,867 |
| Short Volume: | 151,438 |
| Short Percentage: | 24.31% |
| Stock Date: | 2024-06-21 |
| Open: | $0.8901 |
| Close: | $0.8675 |
| High: | $0.9062 |
| Volume: | 718,837 |
| Short Volume: | 114,210 |
| Short Percentage: | 15.89% |
| Stock Date: | 2024-06-20 |
| Open: | $0.93 |
| Close: | $0.8901 |
| High: | $0.9499 |
| Volume: | 927,650 |
| Short Volume: | 258,141 |
| Short Percentage: | 27.83% |
| Stock Date: | 2024-06-18 |
| Open: | $0.9648 |
| Close: | $0.9035 |
| High: | $0.9977 |
| Volume: | 520,900 |
| Short Volume: | 129,102 |
| Short Percentage: | 24.78% |
| Stock Date: | 2024-06-17 |
| Open: | $1.01 |
| Close: | $0.968 |
| High: | $1.012 |
| Volume: | 472,130 |
| Short Volume: | 93,686 |
| Short Percentage: | 19.84% |
| Stock Date: | 2024-06-14 |
| Open: | $1.05 |
| Close: | $1.01 |
| High: | $1.0592 |
| Volume: | 335,275 |
| Short Volume: | 94,882 |
| Short Percentage: | 28.30% |
| Stock Date: | 2024-06-13 |
| Open: | $1.15 |
| Close: | $1.04 |
| High: | $1.1594 |
| Volume: | 527,884 |
| Short Volume: | 131,656 |
| Short Percentage: | 24.94% |
| Stock Date: | 2024-06-12 |
| Open: | $1.19 |
| Close: | $1.15 |
| High: | $1.23 |
| Volume: | 468,273 |
| Short Volume: | 85,020 |
| Short Percentage: | 18.16% |
| Stock Date: | 2024-06-11 |
| Open: | $1.11 |
| Close: | $1.15 |
| High: | $1.15 |
| Volume: | 176,784 |
| Short Volume: | 39,931 |
| Short Percentage: | 22.59% |
| Stock Date: | 2024-06-10 |
| Open: | $1.1 |
| Close: | $1.11 |
| High: | $1.15 |
| Volume: | 594,214 |
| Short Volume: | 143,267 |
| Short Percentage: | 24.11% |
| Stock Date: | 2024-06-07 |
| Open: | $1.16 |
| Close: | $1.12 |
| High: | $1.17 |
| Volume: | 347,281 |
| Short Volume: | 80,004 |
| Short Percentage: | 23.04% |
| Stock Date: | 2024-06-06 |
| Open: | $1.22 |
| Close: | $1.17 |
| High: | $1.23 |
| Volume: | 220,778 |
| Short Volume: | 68,217 |
| Short Percentage: | 30.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.