home / stock / prplw / prplw short

PRPLW Short Information, Purple Innovation Inc. Warrants

Stock Information
Company Name: Purple Innovation Inc. Warrants
Stock Symbol: PRPLW
Market: OTC
Menu
PRPLW PRPLW Quote PRPLW Short PRPLW News PRPLW Articles PRPLW Message Board
Get PRPLW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,665,020
Total Actual Volume 3,518,051
Short Trends
Cover Days 8
Short Days 8
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 43.74%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-07-17
Open:$4.235
Close:$4.16
High:$4.43
Volume:376,528
Short Volume:174,499
Short Percentage:46.34%
Stock Date:2020-07-16
Open:$4.22
Close:$4.33
High:$4.45
Volume:53,205
Short Volume:8,151
Short Percentage:15.32%
Stock Date:2020-07-15
Open:$3.87
Close:$4.35
High:$4.35
Volume:133,375
Short Volume:102,588
Short Percentage:76.92%
Stock Date:2020-07-14
Open:$3.81
Close:$3.83
High:$3.88
Volume:54,858
Short Volume:2,360
Short Percentage:4.30%
Stock Date:2020-07-13
Open:$4.45
Close:$3.81
High:$4.47
Volume:153,076
Short Volume:40,066
Short Percentage:26.17%
Stock Date:2020-07-10
Open:$3.9105
Close:$4.46
High:$4.46
Volume:274,848
Short Volume:120,682
Short Percentage:43.91%
Stock Date:2020-07-09
Open:$4.12
Close:$3.93
High:$4.25
Volume:67,811
Short Volume:37,475
Short Percentage:55.26%
Stock Date:2020-07-08
Open:$3.87
Close:$4.05
High:$4.21
Volume:260,383
Short Volume:130,916
Short Percentage:50.28%
Stock Date:2020-07-07
Open:$3.96
Close:$3.88
High:$3.99
Volume:16,928
Short Volume:2,250
Short Percentage:13.29%
Stock Date:2020-07-06
Open:$3.76
Close:$3.94
High:$4.01
Volume:300,433
Short Volume:123,170
Short Percentage:41.00%
Stock Date:2020-07-02
Open:$3.87
Close:$3.71
High:$3.94
Volume:93,483
Short Volume:46,364
Short Percentage:49.60%
Stock Date:2020-07-01
Open:$3.65
Close:$3.8
High:$3.8
Volume:143,576
Short Volume:40,694
Short Percentage:28.34%
Stock Date:2020-06-30
Open:$3.69
Close:$3.65
High:$3.75
Volume:142,560
Short Volume:9,612
Short Percentage:6.74%
Stock Date:2020-06-29
Open:$3.4
Close:$3.57
High:$3.6
Volume:73,922
Short Volume:90,663
Short Percentage:122.65%
Stock Date:2020-06-26
Open:$3.8
Close:$3.4
High:$3.8
Volume:270,834
Short Volume:153,903
Short Percentage:56.83%
Stock Date:2020-06-25
Open:$3.7
Close:$3.8301
High:$3.95
Volume:105,048
Short Volume:14,270
Short Percentage:13.58%
Stock Date:2020-06-24
Open:$3.74
Close:$3.72
High:$3.93
Volume:173,886
Short Volume:59,874
Short Percentage:34.43%
Stock Date:2020-06-23
Open:$3.99
Close:$3.8
High:$4.06
Volume:230,248
Short Volume:129,338
Short Percentage:56.17%
Stock Date:2020-06-22
Open:$3.83
Close:$3.95
High:$4.05
Volume:417,927
Short Volume:248,253
Short Percentage:59.40%
Stock Date:2020-06-19
Open:$3.99
Close:$3.9
High:$4.05
Volume:175,122
Short Volume:129,892
Short Percentage:74.17%