PRPO Short Information, Precipio Inc.
Stock Information
| Company Name: |
Precipio Inc. |
| Stock Symbol: |
PRPO |
| Market: |
NASDAQ |
| Website: |
precipiodx.com |
Get PRPO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,036 |
| Total Actual Volume |
192,367 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $5.49 |
| Close: | $5.25 |
| High: | $5.5 |
| Volume: | 17,298 |
| Short Volume: | 1,331 |
| Short Percentage: | 7.69% |
| Stock Date: | 2024-07-17 |
| Open: | $4.64 |
| Close: | $5.5 |
| High: | $5.8 |
| Volume: | 73,742 |
| Short Volume: | 13,111 |
| Short Percentage: | 17.78% |
| Stock Date: | 2024-07-16 |
| Open: | $4.7541 |
| Close: | $4.44 |
| High: | $4.7541 |
| Volume: | 6,679 |
| Short Volume: | 1,333 |
| Short Percentage: | 19.96% |
| Stock Date: | 2024-07-15 |
| Open: | $5.123 |
| Close: | $4.6343 |
| High: | $5.123 |
| Volume: | 4,645 |
| Short Volume: | 40 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-07-12 |
| Open: | $4.77 |
| Close: | $4.69 |
| High: | $4.81 |
| Volume: | 5,748 |
| Short Volume: | 574 |
| Short Percentage: | 9.99% |
| Stock Date: | 2024-07-11 |
| Open: | $4.7568 |
| Close: | $4.77 |
| High: | $5.1362 |
| Volume: | 10,488 |
| Short Volume: | 1,414 |
| Short Percentage: | 13.48% |
| Stock Date: | 2024-07-10 |
| Open: | $4.899 |
| Close: | $4.81 |
| High: | $5.0256 |
| Volume: | 11,069 |
| Short Volume: | 116 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-07-09 |
| Open: | $4.86 |
| Close: | $4.77 |
| High: | $5.21 |
| Volume: | 14,516 |
| Short Volume: | 597 |
| Short Percentage: | 4.11% |
| Stock Date: | 2024-07-08 |
| Open: | $5.1 |
| Close: | $4.88 |
| High: | $5.1 |
| Volume: | 2,799 |
| Short Volume: | 614 |
| Short Percentage: | 21.94% |
| Stock Date: | 2024-07-05 |
| Open: | $4.98 |
| Close: | $5.1023 |
| High: | $5.27 |
| Volume: | 11,021 |
| Short Volume: | 4,597 |
| Short Percentage: | 41.71% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $5 |
| High: | $0 |
| Volume: | 398 |
| Short Volume: | 100 |
| Short Percentage: | 25.13% |
| Stock Date: | 2024-07-02 |
| Open: | $5.52 |
| Close: | $5 |
| High: | $5.52 |
| Volume: | 11,161 |
| Short Volume: | 2,770 |
| Short Percentage: | 24.82% |
| Stock Date: | 2024-07-01 |
| Open: | $5.44 |
| Close: | $5.38 |
| High: | $5.44 |
| Volume: | 1,502 |
| Short Volume: | 298 |
| Short Percentage: | 19.84% |
| Stock Date: | 2024-06-28 |
| Open: | $4.96 |
| Close: | $5.19 |
| High: | $5.25 |
| Volume: | 1,954 |
| Short Volume: | 428 |
| Short Percentage: | 21.90% |
| Stock Date: | 2024-06-27 |
| Open: | $4.8 |
| Close: | $4.97 |
| High: | $5 |
| Volume: | 2,105 |
| Short Volume: | 107 |
| Short Percentage: | 5.08% |
| Stock Date: | 2024-06-26 |
| Open: | $4.78 |
| Close: | $5.0666 |
| High: | $5.28 |
| Volume: | 6,296 |
| Short Volume: | 601 |
| Short Percentage: | 9.55% |
| Stock Date: | 2024-06-25 |
| Open: | $5.1985 |
| Close: | $4.8815 |
| High: | $5.1985 |
| Volume: | 1,450 |
| Short Volume: | 220 |
| Short Percentage: | 15.17% |
| Stock Date: | 2024-06-24 |
| Open: | $5.065 |
| Close: | $5.015 |
| High: | $5.065 |
| Volume: | 772 |
| Short Volume: | 196 |
| Short Percentage: | 25.39% |
| Stock Date: | 2024-06-21 |
| Open: | $5.07 |
| Close: | $4.98 |
| High: | $5.0899 |
| Volume: | 6,010 |
| Short Volume: | 1,070 |
| Short Percentage: | 17.80% |
| Stock Date: | 2024-06-20 |
| Open: | $5.3 |
| Close: | $5.16 |
| High: | $5.535 |
| Volume: | 2,714 |
| Short Volume: | 519 |
| Short Percentage: | 19.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.