PRPRF Quote, Trading Chart, Prairie Provident

home / stock / prprf / prprf quote

Stock Information
Company Name: Prairie Provident
Stock Symbol: PRPRF
Market: OTC
Menu
PRPRF PRPRF Quote PRPRF Short PRPRF News PRPRF Articles PRPRF Message Board
Get PRPRF Alerts

News, Short Squeeze, Breakout and More Instantly...
PRPRF Quote
Last:$0.0295
Change Percent:-15.71%
Open:$0.0246
Previous Close:$0.035
High:$0.033
Low:$0.0246
Volume:15,836
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRPRF Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$0.0246
Close:$0.035
High:$0.033
Low:$0.0246
Volume:15,836
Date:2024-07-30
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:538
Date:2024-07-29
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:865
Date:2024-07-25
Open:$0.0365
Close:$0.035
High:$0.0365
Low:$0.0343
Volume:5,400
Date:2024-07-24
Open:$0
Close:$0.0372
High:$0
Low:$0
Volume:1,004
Date:2024-07-23
Open:$0.0412
Close:$0.0372
High:$0.0412
Low:$0.035
Volume:2,358
Date:2024-07-22
Open:$0.0373
Close:$0.0348
High:$0.0373
Low:$0.0348
Volume:4,703
Date:2024-07-19
Open:$0
Close:$0.041
High:$0
Low:$0
Volume:1,000
Date:2024-07-16
Open:$0
Close:$0.041
High:$0
Low:$0
Volume:81
Date:2024-07-15
Open:$0.041
Close:$0.041
High:$0.041
Low:$0.041
Volume:92,208
Date:2024-07-12
Open:$0.0316
Close:$0.0316
High:$0.0316
Low:$0.0316
Volume:10,002
Date:2024-07-10
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:1,000
Date:2024-07-09
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:1,000
Date:2024-07-08
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:11,420
Date:2024-07-05
Open:$0.0381
Close:$0.0381
High:$0.0381
Low:$0.0381
Volume:375
Date:2024-07-04
Open:$0.03815
Close:$0.0384
High:$0.0384
Low:$0.0382
Volume:550
Date:2024-07-03
Open:$0.03815
Close:$0.0384
High:$0.0384
Low:$0.03815
Volume:550
Date:2024-07-02
Open:$0.0274
Close:$0.0274
High:$0.0274
Low:$0.0274
Volume:1,184
Date:2024-06-28
Open:$0.0441
Close:$0.0441
High:$0.0441
Low:$0.0441
Volume:2,100
Date:2024-06-27
Open:$0.0362
Close:$0.0362
High:$0.0362
Low:$0.0362
Volume:228