PRPRF Short Information, Prairie Provident
Stock Information
| Company Name: |
Prairie Provident |
| Stock Symbol: |
PRPRF |
| Market: |
OTC |
Get PRPRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
461,133 |
| Total Actual Volume |
563,941 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
70.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 865 |
| Short Volume: | 855 |
| Short Percentage: | 98.84% |
| Stock Date: | 2024-07-25 |
| Open: | $0.0365 |
| Close: | $0.035 |
| High: | $0.0365 |
| Volume: | 5,400 |
| Short Volume: | 5,000 |
| Short Percentage: | 92.59% |
| Stock Date: | 2024-07-23 |
| Open: | $0.0412 |
| Close: | $0.0372 |
| High: | $0.0412 |
| Volume: | 2,358 |
| Short Volume: | 1,379 |
| Short Percentage: | 58.48% |
| Stock Date: | 2024-07-22 |
| Open: | $0.0373 |
| Close: | $0.0348 |
| High: | $0.0373 |
| Volume: | 4,703 |
| Short Volume: | 4,500 |
| Short Percentage: | 95.68% |
| Stock Date: | 2024-07-15 |
| Open: | $0.041 |
| Close: | $0.041 |
| High: | $0.041 |
| Volume: | 92,208 |
| Short Volume: | 92,057 |
| Short Percentage: | 99.84% |
| Stock Date: | 2024-07-08 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 11,420 |
| Short Volume: | 1,405 |
| Short Percentage: | 12.30% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0381 |
| Close: | $0.0381 |
| High: | $0.0381 |
| Volume: | 375 |
| Short Volume: | 375 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $0.03815 |
| Close: | $0.0384 |
| High: | $0.0384 |
| Volume: | 550 |
| Short Volume: | 549 |
| Short Percentage: | 99.82% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0441 |
| Close: | $0.0441 |
| High: | $0.0441 |
| Volume: | 2,100 |
| Short Volume: | 50 |
| Short Percentage: | 2.38% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0326 |
| Close: | $0.0362 |
| High: | $0.0368 |
| Volume: | 102,627 |
| Short Volume: | 102,000 |
| Short Percentage: | 99.39% |
| Stock Date: | 2024-06-17 |
| Open: | $0.04 |
| Close: | $0.0325 |
| High: | $0.04 |
| Volume: | 22,219 |
| Short Volume: | 1,812 |
| Short Percentage: | 8.16% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0385 |
| Close: | $0.0385 |
| High: | $0.0385 |
| Volume: | 9,917 |
| Short Volume: | 9,900 |
| Short Percentage: | 99.83% |
| Stock Date: | 2024-06-13 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 550 |
| Short Volume: | 550 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0308 |
| Close: | $0.0405 |
| High: | $0.0405 |
| Volume: | 4,149 |
| Short Volume: | 100 |
| Short Percentage: | 2.41% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0111 |
| Close: | $0.04265 |
| High: | $0.0486 |
| Volume: | 32,234 |
| Short Volume: | 10,000 |
| Short Percentage: | 31.02% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0255 |
| Close: | $0.03555 |
| High: | $0.06 |
| Volume: | 58,023 |
| Short Volume: | 31,880 |
| Short Percentage: | 54.94% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0398 |
| Close: | $0.0443 |
| High: | $0.0443 |
| Volume: | 32,516 |
| Short Volume: | 27,000 |
| Short Percentage: | 83.04% |
| Stock Date: | 2024-05-28 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 137,915 |
| Short Volume: | 137,915 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 1,002 |
| Short Volume: | 1,000 |
| Short Percentage: | 99.80% |
| Stock Date: | 2024-05-23 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 42,810 |
| Short Volume: | 32,806 |
| Short Percentage: | 76.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.