PRQR Quote, Trading Chart, ProQR Therapeutics N.V.

home / stock / prqr / prqr quote

Stock Information
Company Name: ProQR Therapeutics N.V.
Stock Symbol: PRQR
Market: NASDAQ
Website: proqr.com
Menu
PRQR PRQR Quote PRQR Short PRQR News PRQR Articles PRQR Message Board
Get PRQR Alerts

News, Short Squeeze, Breakout and More Instantly...
PRQR Quote
Last:$1.7
Change Percent:0.0%
Open:$1.64
Previous Close:$1.7
High:$1.72
Low:$1.6301
Volume:146,864
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRQR Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.64
Close:$1.7
High:$1.72
Low:$1.6301
Volume:146,864
Date:2024-07-04
Open:$1.63
Close:$1.64
High:$1.7093
Low:$1.61
Volume:37,226
Date:2024-07-03
Open:$1.63
Close:$1.64
High:$1.7093
Low:$1.61
Volume:37,226
Date:2024-07-02
Open:$1.65
Close:$1.645
High:$1.66
Low:$1.63
Volume:51,413
Date:2024-07-01
Open:$1.63
Close:$1.65
High:$1.715
Low:$1.63
Volume:38,302
Date:2024-06-28
Open:$1.63
Close:$1.66
High:$1.69
Low:$1.63
Volume:138,233
Date:2024-06-27
Open:$1.62
Close:$1.65
High:$1.68
Low:$1.62
Volume:40,475
Date:2024-06-26
Open:$1.64
Close:$1.65
High:$1.6899
Low:$1.63
Volume:58,364
Date:2024-06-25
Open:$1.67
Close:$1.66
High:$1.78
Low:$1.65
Volume:217,727
Date:2024-06-24
Open:$1.69
Close:$1.65
High:$1.7197
Low:$1.62
Volume:143,805
Date:2024-06-21
Open:$1.7
Close:$1.71
High:$1.7299
Low:$1.68
Volume:43,478
Date:2024-06-20
Open:$1.66
Close:$1.71
High:$1.73
Low:$1.65
Volume:78,315
Date:2024-06-19
Open:$1.61
Close:$1.665
High:$1.75
Low:$1.61
Volume:133,823
Date:2024-06-18
Open:$1.61
Close:$1.665
High:$1.75
Low:$1.61
Volume:133,823
Date:2024-06-17
Open:$1.75
Close:$1.7
High:$1.77
Low:$1.66
Volume:271,973
Date:2024-06-14
Open:$1.84
Close:$1.76
High:$1.85
Low:$1.73
Volume:198,202
Date:2024-06-13
Open:$1.78
Close:$1.79
High:$1.84
Low:$1.78
Volume:64,905
Date:2024-06-12
Open:$1.85
Close:$1.8
High:$1.92
Low:$1.76
Volume:88,059
Date:2024-06-11
Open:$1.8
Close:$1.83
High:$1.86
Low:$1.7652
Volume:61,360
Date:2024-06-10
Open:$1.85
Close:$1.81
High:$1.92
Low:$1.76
Volume:120,115