PRQR Short Information, ProQR Therapeutics N.V.
Stock Information
| Company Name: |
ProQR Therapeutics N.V. |
| Stock Symbol: |
PRQR |
| Market: |
NASDAQ |
| Website: |
proqr.com |
Get PRQR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
247,203 |
| Total Actual Volume |
2,103,143 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $1.64 |
| Close: | $1.7 |
| High: | $1.72 |
| Volume: | 146,864 |
| Short Volume: | 5,288 |
| Short Percentage: | 3.60% |
| Stock Date: | 2024-07-03 |
| Open: | $1.63 |
| Close: | $1.64 |
| High: | $1.7093 |
| Volume: | 37,226 |
| Short Volume: | 8,655 |
| Short Percentage: | 23.25% |
| Stock Date: | 2024-07-02 |
| Open: | $1.65 |
| Close: | $1.645 |
| High: | $1.66 |
| Volume: | 51,413 |
| Short Volume: | 4,233 |
| Short Percentage: | 8.23% |
| Stock Date: | 2024-07-01 |
| Open: | $1.63 |
| Close: | $1.65 |
| High: | $1.715 |
| Volume: | 38,302 |
| Short Volume: | 8,806 |
| Short Percentage: | 22.99% |
| Stock Date: | 2024-06-28 |
| Open: | $1.63 |
| Close: | $1.66 |
| High: | $1.69 |
| Volume: | 138,233 |
| Short Volume: | 28,092 |
| Short Percentage: | 20.32% |
| Stock Date: | 2024-06-27 |
| Open: | $1.62 |
| Close: | $1.65 |
| High: | $1.68 |
| Volume: | 40,475 |
| Short Volume: | 3,551 |
| Short Percentage: | 8.77% |
| Stock Date: | 2024-06-26 |
| Open: | $1.64 |
| Close: | $1.65 |
| High: | $1.6899 |
| Volume: | 58,364 |
| Short Volume: | 6,328 |
| Short Percentage: | 10.84% |
| Stock Date: | 2024-06-25 |
| Open: | $1.67 |
| Close: | $1.66 |
| High: | $1.78 |
| Volume: | 217,727 |
| Short Volume: | 10,794 |
| Short Percentage: | 4.96% |
| Stock Date: | 2024-06-24 |
| Open: | $1.69 |
| Close: | $1.65 |
| High: | $1.7197 |
| Volume: | 143,805 |
| Short Volume: | 15,801 |
| Short Percentage: | 10.99% |
| Stock Date: | 2024-06-21 |
| Open: | $1.7 |
| Close: | $1.71 |
| High: | $1.7299 |
| Volume: | 43,478 |
| Short Volume: | 12,907 |
| Short Percentage: | 29.69% |
| Stock Date: | 2024-06-20 |
| Open: | $1.66 |
| Close: | $1.71 |
| High: | $1.73 |
| Volume: | 78,315 |
| Short Volume: | 19,522 |
| Short Percentage: | 24.93% |
| Stock Date: | 2024-06-18 |
| Open: | $1.61 |
| Close: | $1.665 |
| High: | $1.75 |
| Volume: | 133,823 |
| Short Volume: | 20,042 |
| Short Percentage: | 14.98% |
| Stock Date: | 2024-06-17 |
| Open: | $1.75 |
| Close: | $1.7 |
| High: | $1.77 |
| Volume: | 271,973 |
| Short Volume: | 20,673 |
| Short Percentage: | 7.60% |
| Stock Date: | 2024-06-14 |
| Open: | $1.84 |
| Close: | $1.76 |
| High: | $1.85 |
| Volume: | 198,202 |
| Short Volume: | 20,980 |
| Short Percentage: | 10.59% |
| Stock Date: | 2024-06-13 |
| Open: | $1.78 |
| Close: | $1.79 |
| High: | $1.84 |
| Volume: | 64,905 |
| Short Volume: | 6,378 |
| Short Percentage: | 9.83% |
| Stock Date: | 2024-06-12 |
| Open: | $1.85 |
| Close: | $1.8 |
| High: | $1.92 |
| Volume: | 88,059 |
| Short Volume: | 2,907 |
| Short Percentage: | 3.30% |
| Stock Date: | 2024-06-11 |
| Open: | $1.8 |
| Close: | $1.83 |
| High: | $1.86 |
| Volume: | 61,360 |
| Short Volume: | 2,532 |
| Short Percentage: | 4.13% |
| Stock Date: | 2024-06-10 |
| Open: | $1.85 |
| Close: | $1.81 |
| High: | $1.92 |
| Volume: | 120,115 |
| Short Volume: | 12,283 |
| Short Percentage: | 10.23% |
| Stock Date: | 2024-06-07 |
| Open: | $1.98 |
| Close: | $1.85 |
| High: | $2.02 |
| Volume: | 96,719 |
| Short Volume: | 18,339 |
| Short Percentage: | 18.96% |
| Stock Date: | 2024-06-06 |
| Open: | $2 |
| Close: | $1.99 |
| High: | $2.04 |
| Volume: | 73,785 |
| Short Volume: | 19,092 |
| Short Percentage: | 25.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.