PRRUF Short Information, Immutep Ltd
Stock Information
| Company Name: |
Immutep Ltd |
| Stock Symbol: |
PRRUF |
| Market: |
OTC |
| Website: |
immutep.com |
Get PRRUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
87,950 |
| Total Actual Volume |
113,850 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
77.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-20 |
| Open: | $0.2448 |
| Close: | $0.2448 |
| High: | $0.2448 |
| Volume: | 5,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-12-15 |
| Open: | $0.22 |
| Close: | $0.2279 |
| High: | $0.2279 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-03 |
| Open: | $0.18 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-18 |
| Open: | $0.2195 |
| Close: | $0.2195 |
| High: | $0.2195 |
| Volume: | 225 |
| Short Volume: | 225 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-27 |
| Open: | $0.1778 |
| Close: | $0.1778 |
| High: | $0.1778 |
| Volume: | 5,000 |
| Short Volume: | 2,200 |
| Short Percentage: | 44.00% |
| Stock Date: | 2023-07-25 |
| Open: | $0.237125 |
| Close: | $0.237125 |
| High: | $0.237125 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-13 |
| Open: | $0.29 |
| Close: | $0.2125 |
| High: | $0.29 |
| Volume: | 3,350 |
| Short Volume: | 350 |
| Short Percentage: | 10.45% |
| Stock Date: | 2023-06-12 |
| Open: | $0.285 |
| Close: | $0.285 |
| High: | $0.285 |
| Volume: | 6,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 16.39% |
| Stock Date: | 2023-06-06 |
| Open: | $0.245 |
| Close: | $0.245 |
| High: | $0.245 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-01 |
| Open: | $0.20611 |
| Close: | $0.20611 |
| High: | $0.20611 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-25 |
| Open: | $0.2482 |
| Close: | $0.2482 |
| High: | $0.2482 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-24 |
| Open: | $0.24 |
| Close: | $0.24 |
| High: | $0.24 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-19 |
| Open: | $0.24 |
| Close: | $0.24 |
| High: | $0.24 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-17 |
| Open: | $0.19 |
| Close: | $0.3061 |
| High: | $0.3061 |
| Volume: | 50,000 |
| Short Volume: | 45,000 |
| Short Percentage: | 90.00% |
| Stock Date: | 2023-04-28 |
| Open: | $0.1779 |
| Close: | $0.1779 |
| High: | $0.1779 |
| Volume: | 175 |
| Short Volume: | 175 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-03 |
| Open: | $0.18665 |
| Close: | $0.18665 |
| High: | $0.18665 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-08 |
| Open: | $0.2377 |
| Close: | $0.2377 |
| High: | $0.2377 |
| Volume: | 3,800 |
| Short Volume: | 1,300 |
| Short Percentage: | 34.21% |
| Stock Date: | 2022-06-14 |
| Open: | $0.22 |
| Close: | $0.2182 |
| High: | $0.22 |
| Volume: | 5,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-02-22 |
| Open: | $0.23725 |
| Close: | $0.2504 |
| High: | $0.2504 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-25 |
| Open: | $0.27 |
| Close: | $0.2672 |
| High: | $0.27 |
| Volume: | 5,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.