PRRWF Quote, Trading Chart, Park Lawn Corp
Stock Information
Company Name: |
Park Lawn Corp |
Stock Symbol: |
PRRWF |
Market: |
OTC |
Website: |
parklawncorp.com |
Get PRRWF Alerts
News, Short Squeeze, Breakout and More Instantly...
PRRWF Quote
Last: | $19.22 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $19.22 |
High: | $0 |
Low: | $0 |
Volume: | 10,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
PRRWF Chart
Last Twenty Trading Days
Date: | 2024-07-19 |
Open: | $0 |
Close: | $19.22 |
High: | $0 |
Low: | $0 |
Volume: | 10,500 |
Date: | 2024-07-12 |
Open: | $19.2288 |
Close: | $19.22 |
High: | $19.2288 |
Low: | $19.22 |
Volume: | 809 |
Date: | 2024-07-09 |
Open: | $0 |
Close: | $19 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Date: | 2024-07-08 |
Open: | $0 |
Close: | $19 |
High: | $0 |
Low: | $0 |
Volume: | 18 |
Date: | 2024-07-04 |
Open: | $19 |
Close: | $19 |
High: | $19 |
Low: | $19 |
Volume: | 300 |
Date: | 2024-07-03 |
Open: | $19 |
Close: | $19 |
High: | $19 |
Low: | $19 |
Volume: | 300 |
Date: | 2024-06-28 |
Open: | $19.0148 |
Close: | $19.0148 |
High: | $19.0148 |
Low: | $19.0148 |
Volume: | 290 |
Date: | 2024-06-26 |
Open: | $19 |
Close: | $19 |
High: | $19 |
Low: | $19 |
Volume: | 100 |
Date: | 2024-06-21 |
Open: | $19 |
Close: | $19 |
High: | $19 |
Low: | $19 |
Volume: | 190 |
Date: | 2024-06-13 |
Open: | $0 |
Close: | $18.96 |
High: | $0 |
Low: | $0 |
Volume: | 1,000 |
Date: | 2024-06-12 |
Open: | $18.93 |
Close: | $18.96 |
High: | $18.96 |
Low: | $18.93 |
Volume: | 14,990 |
Date: | 2024-06-11 |
Open: | $18.86 |
Close: | $18.86 |
High: | $18.86 |
Low: | $18.86 |
Volume: | 150 |
Date: | 2024-06-10 |
Open: | $18.87 |
Close: | $18.87 |
High: | $18.87 |
Low: | $18.87 |
Volume: | 1,104 |
Date: | 2024-06-06 |
Open: | $19 |
Close: | $19 |
High: | $19 |
Low: | $19 |
Volume: | 1,503 |
Date: | 2024-06-05 |
Open: | $18.9 |
Close: | $18.95 |
High: | $18.95 |
Low: | $18.9 |
Volume: | 5,413 |
Date: | 2024-06-04 |
Open: | $18.77 |
Close: | $18.9567 |
High: | $19.02 |
Low: | $18.77 |
Volume: | 3,050 |
Date: | 2024-06-03 |
Open: | $0 |
Close: | $12.52 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Date: | 2024-05-31 |
Open: | $0 |
Close: | $12.52 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-05-28 |
Open: | $0 |
Close: | $12.52 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Date: | 2024-05-24 |
Open: | $0 |
Close: | $12.52 |
High: | $0 |
Low: | $0 |
Volume: | 23 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.