PRRWF Short Information, Park Lawn Corp
Stock Information
| Company Name: |
Park Lawn Corp |
| Stock Symbol: |
PRRWF |
| Market: |
OTC |
| Website: |
parklawncorp.com |
Get PRRWF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,690 |
| Total Actual Volume |
29,003 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
54.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $19.2288 |
| Close: | $19.22 |
| High: | $19.2288 |
| Volume: | 809 |
| Short Volume: | 309 |
| Short Percentage: | 38.20% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $19 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $19 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 18 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $19 |
| Close: | $19 |
| High: | $19 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $19 |
| Close: | $19 |
| High: | $19 |
| Volume: | 190 |
| Short Volume: | 100 |
| Short Percentage: | 52.63% |
| Stock Date: | 2024-06-12 |
| Open: | $18.93 |
| Close: | $18.96 |
| High: | $18.96 |
| Volume: | 14,990 |
| Short Volume: | 4,590 |
| Short Percentage: | 30.62% |
| Stock Date: | 2024-06-10 |
| Open: | $18.87 |
| Close: | $18.87 |
| High: | $18.87 |
| Volume: | 1,104 |
| Short Volume: | 104 |
| Short Percentage: | 9.42% |
| Stock Date: | 2024-06-06 |
| Open: | $19 |
| Close: | $19 |
| High: | $19 |
| Volume: | 1,503 |
| Short Volume: | 1,000 |
| Short Percentage: | 66.53% |
| Stock Date: | 2024-06-05 |
| Open: | $18.9 |
| Close: | $18.95 |
| High: | $18.95 |
| Volume: | 5,413 |
| Short Volume: | 211 |
| Short Percentage: | 3.90% |
| Stock Date: | 2024-06-04 |
| Open: | $18.77 |
| Close: | $18.9567 |
| High: | $19.02 |
| Volume: | 3,050 |
| Short Volume: | 1,792 |
| Short Percentage: | 58.75% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $12.52 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $12.5562 |
| Close: | $12.5562 |
| High: | $12.5562 |
| Volume: | 245 |
| Short Volume: | 45 |
| Short Percentage: | 18.37% |
| Stock Date: | 2024-05-13 |
| Open: | $0 |
| Close: | $12.62 |
| High: | $0 |
| Volume: | 297 |
| Short Volume: | 200 |
| Short Percentage: | 67.34% |
| Stock Date: | 2024-05-10 |
| Open: | $12.62 |
| Close: | $12.62 |
| High: | $12.62 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $11.71 |
| High: | $0 |
| Volume: | 33 |
| Short Volume: | 33 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $0 |
| Close: | $11.71 |
| High: | $0 |
| Volume: | 27 |
| Short Volume: | 2 |
| Short Percentage: | 7.41% |
| Stock Date: | 2024-04-18 |
| Open: | $11.71 |
| Close: | $11.71 |
| High: | $11.71 |
| Volume: | 242 |
| Short Volume: | 22 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-04-16 |
| Open: | $11.36 |
| Close: | $11.36 |
| High: | $11.36 |
| Volume: | 813 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-12 |
| Open: | $0 |
| Close: | $12.05 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 2 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-04-09 |
| Open: | $0 |
| Close: | $12.05 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.