PRS Quote, Trading Chart, Prudential Financial Inc. 5.625% Junior Subordinated Notes due 2058
Stock Information
| Company Name: |
Prudential Financial Inc. 5.625% Junior Subordinated Notes due 2058 |
| Stock Symbol: |
PRS |
| Market: |
NYSE |
| Website: |
primusfinancial.com |
Get PRS Alerts
News, Short Squeeze, Breakout and More Instantly...
PRS Quote
| Last: | $24.575 |
| Change Percent: | 0.39% |
| Open: | $24.52 |
| Previous Close: | $24.48 |
| High: | $24.65 |
| Low: | $24.52 |
| Volume: | 3,879 |
| Last Trade Date Time: | 07/02/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
PRS Chart
Last Twenty Trading Days
| Date: | 2024-07-02 |
| Open: | $24.52 |
| Close: | $24.48 |
| High: | $24.65 |
| Low: | $24.52 |
| Volume: | 3,879 |
| Date: | 2024-07-01 |
| Open: | $24.5101 |
| Close: | $24.48 |
| High: | $24.65 |
| Low: | $24.4 |
| Volume: | 29,905 |
| Date: | 2024-06-28 |
| Open: | $24.65 |
| Close: | $24.51 |
| High: | $24.79 |
| Low: | $24.51 |
| Volume: | 36,234 |
| Date: | 2024-06-27 |
| Open: | $24.67 |
| Close: | $24.645 |
| High: | $24.75 |
| Low: | $24.6009 |
| Volume: | 11,366 |
| Date: | 2024-06-26 |
| Open: | $24.68 |
| Close: | $24.765 |
| High: | $24.77 |
| Low: | $24.6 |
| Volume: | 26,821 |
| Date: | 2024-06-25 |
| Open: | $24.79 |
| Close: | $24.72 |
| High: | $24.79 |
| Low: | $24.675 |
| Volume: | 9,471 |
| Date: | 2024-06-24 |
| Open: | $24.63 |
| Close: | $24.71 |
| High: | $24.8156 |
| Low: | $24.63 |
| Volume: | 11,408 |
| Date: | 2024-06-21 |
| Open: | $24.6 |
| Close: | $24.69 |
| High: | $24.76 |
| Low: | $24.6 |
| Volume: | 10,886 |
| Date: | 2024-06-20 |
| Open: | $24.61 |
| Close: | $24.6 |
| High: | $24.7 |
| Low: | $24.5801 |
| Volume: | 11,572 |
| Date: | 2024-06-19 |
| Open: | $24.68 |
| Close: | $24.7 |
| High: | $24.8 |
| Low: | $24.59 |
| Volume: | 39,593 |
| Date: | 2024-06-18 |
| Open: | $24.68 |
| Close: | $24.7 |
| High: | $24.8 |
| Low: | $24.59 |
| Volume: | 39,593 |
| Date: | 2024-06-17 |
| Open: | $24.52 |
| Close: | $24.66 |
| High: | $24.7299 |
| Low: | $24.4962 |
| Volume: | 17,111 |
| Date: | 2024-06-14 |
| Open: | $24.6931 |
| Close: | $24.6356 |
| High: | $24.74 |
| Low: | $24.59 |
| Volume: | 14,069 |
| Date: | 2024-06-13 |
| Open: | $24.79 |
| Close: | $24.715 |
| High: | $24.79 |
| Low: | $24.56 |
| Volume: | 17,521 |
| Date: | 2024-06-12 |
| Open: | $24.57 |
| Close: | $24.64 |
| High: | $24.8599 |
| Low: | $24.53 |
| Volume: | 22,319 |
| Date: | 2024-06-11 |
| Open: | $24.47 |
| Close: | $24.4 |
| High: | $24.5418 |
| Low: | $24.36 |
| Volume: | 22,936 |
| Date: | 2024-06-10 |
| Open: | $24.66 |
| Close: | $24.4801 |
| High: | $24.69 |
| Low: | $24.4801 |
| Volume: | 17,209 |
| Date: | 2024-06-07 |
| Open: | $24.63 |
| Close: | $24.5895 |
| High: | $24.63 |
| Low: | $24.4481 |
| Volume: | 11,729 |
| Date: | 2024-06-06 |
| Open: | $24.64 |
| Close: | $24.77 |
| High: | $24.81 |
| Low: | $24.4501 |
| Volume: | 31,512 |
| Date: | 2024-06-05 |
| Open: | $24.9 |
| Close: | $24.76 |
| High: | $24.9 |
| Low: | $24.5901 |
| Volume: | 12,892 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.